Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.700 3.400 3.700 1,330 +0.00(+0.00%)
May 27, 2021 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
May 26, 2021 3.690 3.700 3.690 3.700 1,016 +0.25(+7.25%)
May 25, 2021 3.650 3.800 3.450 3.450 4,097 -0.33(-8.73%)
May 24, 2021 3.750 3.780 3.750 3.780 369 +0.33(+9.57%)
May 21, 2021 3.457 3.457 3.450 3.450 445 -0.14(-3.83%)
May 20, 2021 3.587 3.587 3.587 3.587 175 +0.14(+3.99%)
May 19, 2021 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
May 18, 2021 4.000 4.000 3.350 3.450 1,922 -0.05(-1.43%)
May 17, 2021 3.530 3.700 3.500 3.500 1,033 +0.00(+0.00%)
May 13, 2021 3.500 3.500 3.500 121 -0.48(-12.06%)
May 12, 2021 3.980 3.980 3.980 3.980 120 -0.07(-1.73%)
May 11, 2021 4.050 4.050 3.500 4.050 2,546 +0.75(+22.73%)
May 07, 2021 3.300 3.300 3.300 0 -0.69(-17.29%)
May 06, 2021 3.250 3.990 3.250 3.990 1,555 +0.06(+1.53%)
May 05, 2021 3.930 3.930 3.930 2 +0.00(+0.00%)
May 04, 2021 3.930 3.930 3.930 9 +0.00(+0.00%)
May 03, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Apr 30, 2021 4.030 4.030 3.800 3.930 15,400 -0.12(-2.96%)
Apr 29, 2021 4.080 4.110 4.050 4.050 1,284 -0.05(-1.22%)
Apr 28, 2021 4.040 4.100 4.040 4.100 2,788 -0.33(-7.45%)
Apr 27, 2021 4.430 4.430 4.430 20 +0.00(+0.00%)
Apr 26, 2021 4.430 4.430 4.430 4.430 102 +0.00(+0.00%)
Apr 23, 2021 4.430 4.430 4.430 4.430 100 +0.29(+7.00%)
Apr 22, 2021 4.140 4.140 4.140 4.140 242 +0.10(+2.48%)
Apr 21, 2021 4.040 4.040 4.040 4.040 112 -0.08(-1.82%)
Apr 20, 2021 4.115 4.115 4.115 41 +0.00(+0.00%)
Apr 19, 2021 4.115 4.115 4.115 4 +0.00(+0.00%)
Apr 16, 2021 4.150 4.175 4.115 4.115 1,700 +0.08(+2.11%)
Apr 15, 2021 4.030 4.030 4.030 4.030 927 -0.12(-2.89%)
Apr 14, 2021 4.150 4.150 4.150 4.150 2,445 +0.14(+3.49%)
Apr 13, 2021 4.010 4.010 4.010 4.010 206 -0.18(-4.30%)
Apr 12, 2021 4.400 4.400 4.150 4.190 2,800 -0.31(-6.89%)
Apr 08, 2021 4.500 4.500 4.500 0 +0.13(+3.09%)
Apr 07, 2021 4.365 4.365 4.365 83 +0.00(+0.00%)
Apr 06, 2021 4.365 4.365 4.365 10 +0.00(+0.00%)
Apr 05, 2021 4.365 4.365 4.365 146 +0.00(+0.00%)
Apr 01, 2021 4.450 4.980 4.365 4.365 600 +0.11(+2.46%)
Mar 31, 2021 4.260 4.260 4.260 25 +0.00(+0.00%)
Mar 30, 2021 4.170 4.260 4.170 4.260 500 +0.11(+2.65%)
Mar 29, 2021 4.160 4.160 4.150 4.150 624 -0.05(-1.19%)
Mar 26, 2021 4.400 4.400 4.150 4.200 1,800 -0.05(-1.18%)
Mar 25, 2021 4.250 5.000 4.250 4.250 1,649 -0.46(-9.77%)
Mar 24, 2021 4.500 4.720 4.500 4.710 530 +0.22(+4.90%)
Mar 23, 2021 4.250 4.490 4.250 4.490 469 +0.24(+5.65%)
Mar 22, 2021 4.500 4.500 4.200 4.250 3,737 -0.25(-5.56%)
Mar 19, 2021 4.110 4.500 4.110 4.500 4,700 +0.50(+12.50%)
Mar 18, 2021 4.000 4.000 4.000 4.000 151 -0.10(-2.44%)
Mar 17, 2021 4.090 4.100 4.090 4.100 4,594 -0.09(-2.15%)
Mar 16, 2021 4.060 4.190 3.600 4.190 4,388 -0.06(-1.41%)
Mar 15, 2021 4.110 4.500 4.110 4.250 2,091 +0.19(+4.68%)
Mar 12, 2021 4.060 5.000 4.060 4.060 300 -0.25(-5.88%)
Mar 11, 2021 4.950 5.000 4.314 4.314 1,260 +0.25(+6.25%)
Mar 10, 2021 4.060 4.060 4.060 4.060 101 +0.05(+1.25%)
Mar 09, 2021 4.010 4.010 4.010 10 +0.00(+0.00%)
Mar 08, 2021 4.010 4.010 4.000 4.010 348 -0.04(-0.99%)
Mar 05, 2021 4.050 4.050 4.050 195 +0.00(+0.00%)
Mar 04, 2021 4.040 4.050 4.040 4.050 295 +0.01(+0.25%)
Mar 03, 2021 4.050 4.050 4.040 4.040 1,455 +0.04(+1.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 01, 2021 4.000 4.000 4.000 88 +0.00(+0.00%)
Feb 26, 2021 4.010 4.010 4.000 4.000 2,300 -0.01(-0.25%)
Feb 25, 2021 4.520 4.520 4.000 4.010 4,185 -0.78(-16.28%)
Feb 24, 2021 4.800 4.800 4.790 4.790 370 +0.47(+10.88%)
Feb 23, 2021 4.314 4.320 4.314 4.320 233 +0.01(+0.23%)
Feb 22, 2021 4.100 4.310 4.100 4.310 383 +0.23(+5.64%)
Feb 19, 2021 4.060 4.080 4.000 4.080 8,900 +0.07(+1.75%)
Feb 18, 2021 4.800 4.800 4.010 4.010 16,737 -0.80(-16.63%)
Feb 17, 2021 4.950 5.290 4.810 4.810 3,785 +0.01(+0.21%)
Feb 16, 2021 4.060 5.470 4.060 4.800 8,999 +0.75(+18.52%)
Feb 12, 2021 4.050 4.050 4.050 4.050 2,200 +0.00(+0.00%)
Feb 11, 2021 3.960 4.100 3.900 4.050 2,485 -0.05(-1.22%)
Feb 10, 2021 4.200 4.300 3.560 4.100 4,918 -0.10(-2.38%)
Feb 09, 2021 4.250 4.250 4.110 4.200 2,454 +0.00(+0.00%)
Feb 08, 2021 4.300 4.300 4.170 4.200 6,481 -0.30(-6.67%)
Feb 05, 2021 5.090 5.090 4.010 4.500 13,300 -0.59(-11.59%)
Feb 04, 2021 5.350 5.500 4.470 5.090 3,148 +0.57(+12.61%)
Feb 03, 2021 4.500 4.520 4.500 4.520 2,177 +0.02(+0.44%)
Feb 02, 2021 4.490 4.500 4.490 4.500 2,309 +0.05(+1.12%)
Feb 01, 2021 4.000 4.500 3.820 4.450 9,742 +0.45(+11.25%)
Jan 29, 2021 4.300 4.300 4.000 4.000 2,500 +0.15(+3.90%)
Jan 28, 2021 3.410 3.850 3.410 3.850 3,918 +0.05(+1.32%)
Jan 27, 2021 3.800 3.800 3.800 50 +0.00(+0.00%)
Jan 26, 2021 3.790 3.800 3.790 3.800 3,268 +0.01(+0.26%)
Jan 25, 2021 3.790 3.790 3.790 3.790 208 -0.18(-4.53%)
Jan 22, 2021 3.790 3.970 3.790 3.970 1,000 +0.00(+0.00%)
Jan 21, 2021 3.970 3.970 3.970 3.970 181 -0.02(-0.50%)
Jan 20, 2021 3.770 3.990 3.770 3.990 588 +0.22(+5.84%)
Jan 19, 2021 3.770 3.770 3.770 3.770 390 +0.23(+6.50%)
Jan 15, 2021 3.350 3.600 3.350 3.540 1,000 +0.02(+0.57%)
Jan 14, 2021 3.600 3.600 3.360 3.520 1,722 +0.12(+3.53%)
Jan 13, 2021 3.365 3.400 3.365 3.400 1,880 +0.00(+0.00%)
Jan 12, 2021 3.400 3.400 3.400 3.400 1,542 +0.06(+1.80%)
Jan 11, 2021 3.450 3.450 3.340 3.340 7,149 -0.04(-1.18%)
Jan 08, 2021 3.400 5.000 3.260 3.380 6,500 -0.02(-0.59%)
Jan 07, 2021 3.520 3.520 3.270 3.400 2,483 -0.50(-12.82%)
Jan 06, 2021 3.900 3.950 3.900 3.900 12,980 +0.39(+11.11%)
Jan 05, 2021 3.880 3.900 3.510 3.510 3,411 +0.16(+4.78%)
Jan 04, 2021 3.350 3.350 3.350 1 +0.00(+0.00%)
Dec 31, 2020 3.350 3.350 3.350 6,576 -0.15(-4.29%)
Dec 30, 2020 3.600 3.900 3.360 3.500 6,576 -0.01(-0.28%)
Dec 29, 2020 3.510 3.510 3.510 3.510 169 -0.45(-11.36%)
Dec 28, 2020 3.700 3.960 3.700 3.960 1,264 +0.21(+5.60%)
Dec 24, 2020 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Dec 23, 2020 3.750 3.750 3.750 3.750 167 +0.05(+1.35%)
Dec 22, 2020 3.960 3.960 3.700 3.700 3,113 -0.26(-6.57%)
Dec 21, 2020 3.890 3.960 3.870 3.960 3,019 +0.20(+5.32%)
Dec 18, 2020 3.950 3.960 3.700 3.760 5,200 -0.09(-2.34%)
Dec 17, 2020 3.710 3.850 3.500 3.850 2,333 +0.14(+3.77%)
Dec 16, 2020 3.720 3.900 3.710 3.710 1,234 -0.24(-6.08%)
Dec 15, 2020 3.760 3.950 3.750 3.950 3,158 -0.04(-1.00%)
Dec 14, 2020 3.500 4.000 3.500 3.990 2,612 +0.62(+18.22%)
Dec 11, 2020 3.375 3.375 3.375 3.375 100 +0.12(+3.53%)
Dec 10, 2020 3.260 3.260 3.260 3.260 233 -0.12(-3.55%)
Dec 09, 2020 3.350 3.500 3.350 3.380 1,025 +0.08(+2.42%)
Dec 08, 2020 3.300 3.300 3.300 3.300 143 +0.05(+1.54%)
Dec 07, 2020 3.260 3.260 3.250 3.250 1,546 -0.01(-0.31%)
Dec 04, 2020 3.260 3.260 3.260 3.260 200 -0.20(-5.78%)
Dec 03, 2020 3.460 3.460 3.460 3.460 317 +0.21(+6.46%)
Dec 02, 2020 3.250 3.250 3.250 3.250 433 +0.00(+0.00%)
Dec 01, 2020 3.640 3.640 3.070 3.250 23,615 -0.35(-9.72%)
Nov 30, 2020 3.600 3.600 3.600 3.600 535 -0.20(-5.26%)
Nov 27, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 25, 2020 3.800 3.800 3.800 18 +0.00(+0.00%)
Nov 24, 2020 3.800 3.800 3.800 88 +0.00(+0.00%)
Nov 23, 2020 3.800 3.800 3.800 3.800 643 +0.00(+0.00%)
Nov 20, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 19, 2020 4.120 4.120 3.800 3.800 580 -0.25(-6.17%)
Nov 18, 2020 4.050 4.050 4.050 17 +0.00(+0.00%)
Nov 17, 2020 3.800 4.050 3.800 4.050 928 +0.10(+2.53%)
Nov 16, 2020 3.950 3.950 3.950 3.950 100 +0.15(+3.95%)
Nov 13, 2020 3.800 3.800 3.800 127 +0.00(+0.00%)
Nov 12, 2020 3.800 3.800 3.800 48 +0.00(+0.00%)
Nov 11, 2020 3.780 3.800 3.700 3.800 2,505 +0.02(+0.53%)
Nov 10, 2020 3.780 3.780 3.780 112 +0.00(+0.00%)
Nov 09, 2020 3.780 3.780 3.780 83 +0.00(+0.00%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Nov 02, 2020 3.780 3.780 3.780 58 +0.00(+0.00%)
Oct 30, 2020 3.780 4.180 3.780 3.780 2,000 -0.41(-9.79%)
Oct 29, 2020 3.560 4.190 3.290 4.190 2,305 -0.01(-0.24%)
Oct 28, 2020 4.200 4.200 4.200 1 +0.00(+0.00%)
Oct 27, 2020 4.300 4.300 4.200 4.200 3,166 -0.05(-1.18%)
Oct 26, 2020 4.220 4.250 4.210 4.250 1,392 +0.05(+1.19%)
Oct 23, 2020 4.200 4.200 4.200 86 +0.00(+0.00%)
Oct 22, 2020 4.200 4.200 4.200 80 +0.00(+0.00%)
Oct 21, 2020 4.200 4.200 4.200 56 +0.00(+0.00%)
Oct 20, 2020 4.200 4.200 4.200 4.200 5,074 -0.19(-4.33%)
Oct 19, 2020 4.220 4.390 4.220 4.390 936 +0.11(+2.52%)
Oct 16, 2020 4.250 4.282 4.150 4.282 1,800 +0.03(+0.75%)
Oct 15, 2020 4.300 4.300 4.250 4.250 6,302 -0.25(-5.56%)
Oct 14, 2020 4.500 4.500 4.500 4.500 185 +0.04(+0.78%)
Oct 13, 2020 4.590 4.590 4.465 4.465 346 -0.13(-2.93%)
Oct 12, 2020 4.600 4.600 4.600 111 +0.00(+0.00%)
Oct 09, 2020 4.250 4.600 4.250 4.600 1,600 +0.35(+8.24%)
Oct 08, 2020 4.250 4.250 4.250 44 +0.00(+0.00%)
Oct 07, 2020 4.250 4.250 4.250 4.250 315 -0.01(-0.23%)
Oct 06, 2020 4.260 4.260 4.260 4.260 514 +0.00(+0.00%)
Oct 05, 2020 4.260 4.260 4.260 4.260 133 -0.02(-0.47%)
Oct 02, 2020 4.270 4.950 4.270 4.280 600 -0.05(-1.15%)
Oct 01, 2020 4.330 4.330 4.330 56 +0.00(+0.00%)
Sep 30, 2020 4.960 4.960 4.330 4.330 2,239 +0.05(+1.17%)
Sep 29, 2020 4.300 4.990 4.280 4.280 2,028 +0.03(+0.71%)
Sep 28, 2020 4.250 4.250 4.250 43 +0.00(+0.00%)
Sep 25, 2020 4.360 4.360 3.150 4.250 2,000 -0.05(-1.16%)
Sep 24, 2020 4.250 4.300 4.250 4.300 8,145 +0.15(+3.61%)
Sep 23, 2020 4.150 4.150 4.150 234 +0.00(+0.00%)
Sep 22, 2020 4.150 4.450 4.150 4.150 2,904 -0.01(-0.24%)
Sep 21, 2020 4.300 4.300 4.160 4.160 3,953 -0.13(-3.03%)
Sep 18, 2020 4.290 4.290 4.290 4.290 1,300 +0.08(+1.90%)
Sep 17, 2020 4.210 4.420 4.210 4.210 1,746 -0.09(-2.09%)
Sep 16, 2020 4.060 4.300 4.060 4.300 12,832 +0.15(+3.61%)
Sep 15, 2020 4.170 4.250 4.150 4.150 7,037 +0.00(+0.00%)
Sep 14, 2020 4.130 4.160 3.840 4.150 15,439 +0.01(+0.24%)
Sep 11, 2020 3.750 4.150 3.750 4.140 18,000 +0.25(+6.43%)
Sep 10, 2020 3.890 3.890 3.890 3.890 897 -0.11(-2.75%)
Sep 09, 2020 4.000 4.010 4.000 4.000 4,660 +0.25(+6.67%)
Sep 08, 2020 3.760 3.760 3.750 3.750 339 -0.25(-6.25%)
Sep 04, 2020 4.000 4.020 4.000 4.000 2,200 -0.10(-2.44%)
Sep 03, 2020 3.880 4.100 3.880 4.100 16,205 +0.00(+0.00%)
Sep 02, 2020 3.850 4.180 3.850 4.100 11,596 +0.25(+6.49%)
Sep 01, 2020 4.000 4.000 3.850 3.850 5,389 +0.08(+2.12%)
Aug 31, 2020 3.770 3.770 3.770 3.770 179 -0.23(-5.75%)
Aug 28, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 27, 2020 3.560 4.000 3.560 4.000 3,346 +0.10(+2.56%)
Aug 26, 2020 3.460 3.900 3.460 3.900 820 -0.10(-2.50%)
Aug 25, 2020 4.000 4.000 4.000 4.000 233 +0.30(+8.11%)
Aug 24, 2020 3.750 3.750 3.700 3.700 9,754 +0.00(+0.00%)
Aug 21, 2020 3.700 3.700 3.700 3.700 700 -0.05(-1.33%)
Aug 20, 2020 3.860 3.860 3.750 3.750 5,405 -0.25(-6.25%)
Aug 18, 2020 4.000 4.000 4.000 0 -0.18(-4.31%)
Aug 17, 2020 4.100 4.180 4.050 4.180 8,566 +0.36(+9.42%)
Aug 14, 2020 3.820 3.820 3.820 2 +0.00(+0.00%)
Aug 13, 2020 3.820 3.820 3.820 55 +0.00(+0.00%)
Aug 12, 2020 3.820 3.820 3.820 3.820 100 -0.08(-2.05%)
Aug 11, 2020 3.900 3.900 3.900 3.900 253 +0.08(+2.09%)
Aug 10, 2020 3.820 3.820 3.820 3.820 100 -0.18(-4.50%)
Aug 07, 2020 4.000 4.000 4.000 55 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 61 +0.00(+0.00%)
Aug 05, 2020 4.000 4.000 4.000 4.000 156 -0.18(-4.31%)
Aug 04, 2020 4.000 4.180 4.000 4.180 4,021 +0.66(+18.75%)
Aug 03, 2020 3.520 3.520 3.520 32 +0.00(+0.00%)
Jul 31, 2020 3.520 3.520 3.520 3.520 1,600 -0.01(-0.28%)
Jul 30, 2020 3.530 3.530 3.530 1 +0.00(+0.00%)
Jul 29, 2020 3.530 3.530 3.530 3.530 456 +0.01(+0.28%)
Jul 28, 2020 3.550 3.550 3.520 3.520 632 -0.07(-1.95%)
Jul 27, 2020 3.900 4.180 3.590 3.590 1,504 -0.10(-2.67%)
Jul 24, 2020 3.800 3.850 3.688 3.688 800 -0.31(-7.79%)
Jul 23, 2020 4.180 4.180 4.000 4.000 396 +0.01(+0.25%)
Jul 22, 2020 3.950 4.180 3.950 3.990 1,412 +0.04(+1.01%)
Jul 21, 2020 3.950 3.950 3.950 72 +0.00(+0.00%)
Jul 20, 2020 3.800 3.950 3.800 3.950 625 +0.20(+5.33%)
Jul 17, 2020 3.750 3.750 3.750 3.750 100 -0.10(-2.60%)
Jul 16, 2020 3.850 3.850 3.850 6 +0.00(+0.00%)
Jul 15, 2020 3.550 4.150 3.160 3.850 2,480 +0.05(+1.32%)
Jul 14, 2020 4.090 4.090 3.800 3.800 717 +0.03(+0.80%)
Jul 13, 2020 3.500 4.180 3.500 3.770 15,768 +0.27(+7.71%)
Jul 10, 2020 3.300 3.500 3.300 3.500 3,000 +0.20(+6.06%)
Jul 09, 2020 3.300 3.300 3.300 3.300 413 +0.14(+4.43%)
Jul 08, 2020 3.280 3.280 3.160 3.160 2,831 -0.16(-4.82%)
Jul 07, 2020 3.310 3.320 3.310 3.320 340 +0.01(+0.30%)
Jul 06, 2020 3.310 3.310 3.310 3.310 1,710 -0.14(-4.06%)
Jul 02, 2020 3.400 3.450 3.400 3.450 3,300 +0.19(+5.83%)
Jul 01, 2020 3.380 3.550 3.260 3.260 2,384 +0.00(+0.00%)
Jun 30, 2020 3.260 3.260 3.260 6 +0.00(+0.00%)
Jun 29, 2020 3.260 3.260 3.260 3.260 143 +0.00(+0.00%)
Jun 26, 2020 3.260 3.260 3.260 3.260 200 +0.00(+0.00%)
Jun 25, 2020 3.260 3.260 3.260 3.260 151 +0.00(+0.00%)
Jun 24, 2020 3.260 3.260 3.260 3.260 197 -0.12(-3.55%)
Jun 23, 2020 3.380 3.380 3.380 3.380 145 +0.05(+1.50%)
Jun 22, 2020 3.400 3.400 3.330 3.330 229 -0.07(-2.06%)
Jun 19, 2020 3.400 3.400 3.350 3.400 4,400 +0.00(+0.00%)
Jun 18, 2020 3.400 3.400 3.400 3.400 200 +0.24(+7.59%)
Jun 17, 2020 3.300 3.300 3.160 3.160 2,565 -0.14(-4.24%)
Jun 16, 2020 3.400 3.400 3.300 3.300 3,145 -0.10(-2.94%)
Jun 15, 2020 3.250 3.400 3.250 3.400 612 +0.24(+7.59%)
Jun 12, 2020 3.250 3.250 3.160 3.160 9,800 +0.00(+0.00%)
Jun 11, 2020 3.160 3.250 3.160 3.160 11,471 -0.19(-5.67%)
Jun 10, 2020 3.300 3.350 3.300 3.350 2,178 +0.10(+3.07%)
Jun 09, 2020 3.200 3.250 3.050 3.250 11,502 -0.25(-7.14%)
Jun 08, 2020 3.200 3.500 3.200 3.500 563 +0.34(+10.76%)
Jun 05, 2020 3.160 3.160 3.160 153 +0.00(+0.00%)
Jun 04, 2020 3.160 3.160 3.160 3.160 314 +0.01(+0.32%)
Jun 03, 2020 3.150 3.150 3.150 3.150 101 -0.15(-4.55%)
Jun 02, 2020 3.300 3.300 3.300 3.300 140 -0.20(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.