Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

103.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.09 94.60 91.17 91.88 1,105,703 -3.93(-4.10%)
May 30, 2019 96.23 97.06 94.74 95.80 608,584 -0.41(-0.42%)
May 29, 2019 97.75 98.26 95.37 96.21 797,325 -1.76(-1.80%)
May 28, 2019 99.94 100.74 97.93 97.97 734,612 -1.91(-1.91%)
May 24, 2019 101.42 102.01 99.64 99.88 788,484 -0.93(-0.92%)
May 23, 2019 103.31 103.31 99.49 100.81 1,118,078 -3.96(-3.78%)
May 22, 2019 104.73 105.96 104.21 104.77 855,031 -1.20(-1.13%)
May 21, 2019 103.47 106.12 103.47 105.97 835,365 +2.38(+2.30%)
May 20, 2019 102.09 103.97 101.57 103.58 680,572 +0.71(+0.69%)
May 17, 2019 103.00 104.01 101.23 102.87 664,572 -1.03(-0.99%)
May 16, 2019 103.67 105.39 103.31 103.91 882,575 +0.35(+0.34%)
May 15, 2019 102.14 104.33 101.35 103.55 1,005,345 +1.27(+1.24%)
May 14, 2019 101.83 102.90 100.56 102.28 961,346 +0.79(+0.78%)
May 13, 2019 103.91 104.77 99.97 101.49 1,377,927 -4.95(-4.65%)
May 10, 2019 107.44 107.44 103.36 106.44 981,300 +0.39(+0.37%)
May 09, 2019 107.53 107.67 104.03 106.05 1,051,157 -2.50(-2.30%)
May 08, 2019 108.81 110.26 108.23 108.55 546,683 -0.61(-0.56%)
May 07, 2019 109.90 110.31 107.65 109.16 931,339 -1.77(-1.59%)
May 06, 2019 110.96 111.42 109.44 110.92 1,025,122 -1.97(-1.74%)
May 03, 2019 113.26 113.89 112.55 112.89 708,716 +0.12(+0.11%)
May 02, 2019 110.90 113.70 110.80 112.77 831,707 +2.02(+1.82%)
May 01, 2019 110.08 111.39 109.27 110.75 1,075,324 +0.75(+0.68%)
Apr 30, 2019 109.79 110.75 108.24 110.00 828,164 +0.21(+0.19%)
Apr 29, 2019 108.74 110.94 108.22 109.80 895,498 +1.19(+1.09%)
Apr 26, 2019 107.61 108.67 106.25 108.61 1,139,171 +1.60(+1.50%)
Apr 25, 2019 109.82 109.82 106.45 107.01 1,251,361 -3.30(-3.00%)
Apr 24, 2019 111.43 111.43 107.37 110.31 1,534,890 -0.57(-0.51%)
Apr 23, 2019 114.21 114.82 109.92 110.88 3,749,318 +0.45(+0.41%)
Apr 22, 2019 110.45 111.93 110.08 110.43 2,241,378 +0.24(+0.22%)
Apr 18, 2019 108.24 110.80 108.20 110.19 851,697 +1.73(+1.59%)
Apr 17, 2019 108.87 110.20 107.68 108.47 710,035 -0.37(-0.34%)
Apr 16, 2019 107.21 109.02 107.17 108.84 945,339 +0.78(+0.72%)
Apr 15, 2019 110.93 111.11 107.78 108.06 1,440,034 -2.78(-2.51%)
Apr 12, 2019 110.54 111.44 109.72 110.84 1,091,974 +0.13(+0.11%)
Apr 11, 2019 108.69 111.25 108.13 110.72 734,609 +2.13(+1.96%)
Apr 10, 2019 107.32 108.80 106.77 108.58 717,033 +1.78(+1.67%)
Apr 09, 2019 109.05 109.05 106.51 106.80 698,136 -2.45(-2.24%)
Apr 08, 2019 108.01 109.35 106.94 109.25 718,102 +1.40(+1.29%)
Apr 05, 2019 106.71 108.31 106.28 107.86 775,853 +1.30(+1.22%)
Apr 04, 2019 105.16 106.56 104.92 106.56 769,898 +1.35(+1.28%)
Apr 03, 2019 106.86 106.92 104.77 105.21 991,134 -1.44(-1.35%)
Apr 02, 2019 106.51 107.09 105.71 106.65 711,355 +0.10(+0.09%)
Apr 01, 2019 105.91 106.66 104.80 106.56 722,107 +1.25(+1.19%)
Mar 29, 2019 105.21 106.10 104.18 105.30 814,216 +0.67(+0.64%)
Mar 28, 2019 104.43 105.27 103.93 104.64 438,821 +0.21(+0.20%)
Mar 27, 2019 104.70 105.08 103.55 104.42 772,351 +0.66(+0.63%)
Mar 26, 2019 103.12 104.09 102.75 103.77 1,029,901 +1.49(+1.46%)
Mar 25, 2019 101.94 103.84 101.78 102.28 1,203,357 +0.02(+0.02%)
Mar 22, 2019 105.69 106.01 102.16 102.25 1,216,529 -3.94(-3.71%)
Mar 21, 2019 103.59 106.53 103.59 106.19 1,936,690 +2.78(+2.69%)
Mar 20, 2019 104.58 105.50 102.93 103.41 1,127,554 -1.36(-1.29%)
Mar 19, 2019 106.43 107.70 104.45 104.77 1,097,667 -0.87(-0.82%)
Mar 18, 2019 105.46 107.79 105.39 105.64 1,209,096 +0.10(+0.10%)
Mar 15, 2019 109.87 110.38 104.21 105.53 2,531,745 -5.46(-4.92%)
Mar 14, 2019 111.98 112.52 110.52 110.99 916,147 -0.82(-0.73%)
Mar 13, 2019 112.14 114.24 111.48 111.81 1,585,312 +0.07(+0.06%)
Mar 12, 2019 108.94 111.92 108.60 111.74 1,244,021 +3.50(+3.23%)
Mar 11, 2019 108.83 110.36 107.92 108.24 683,843 -0.75(-0.69%)
Mar 08, 2019 108.63 109.35 107.54 109.00 530,149 +0.07(+0.07%)
Mar 07, 2019 109.95 110.55 108.50 108.93 745,016 -1.15(-1.04%)
Mar 06, 2019 112.08 112.65 109.91 110.08 749,598 -2.38(-2.11%)
Mar 05, 2019 113.32 113.93 112.35 112.45 725,595 -0.82(-0.73%)
Mar 04, 2019 112.26 113.32 111.91 113.28 835,822 +1.30(+1.16%)
Mar 01, 2019 112.65 113.09 111.37 111.98 652,433 -0.16(-0.14%)
Feb 28, 2019 112.12 112.56 110.29 112.14 1,173,267 -0.22(-0.20%)
Feb 27, 2019 112.81 113.76 110.93 112.36 814,460 -0.27(-0.24%)
Feb 26, 2019 113.19 114.37 112.22 112.62 805,056 -1.09(-0.96%)
Feb 25, 2019 114.88 115.39 113.59 113.72 1,004,089 -0.72(-0.62%)
Feb 22, 2019 112.96 114.53 112.41 114.43 827,308 +2.19(+1.95%)
Feb 21, 2019 111.48 113.40 111.00 112.25 764,719 +0.08(+0.07%)
Feb 20, 2019 111.28 113.54 110.68 112.17 956,781 +0.90(+0.81%)
Feb 19, 2019 108.84 111.78 108.46 111.26 837,248 +1.72(+1.57%)
Feb 15, 2019 108.91 110.79 108.13 109.54 1,141,286 +1.41(+1.30%)
Feb 14, 2019 107.93 109.38 107.22 108.14 965,866 -0.30(-0.28%)
Feb 13, 2019 107.47 108.84 107.08 108.44 884,052 +1.19(+1.11%)
Feb 12, 2019 105.17 108.21 104.80 107.25 1,043,112 +2.78(+2.66%)
Feb 11, 2019 104.98 105.20 103.50 104.47 897,985 -0.30(-0.29%)
Feb 08, 2019 105.26 105.61 103.35 104.77 688,512 -0.63(-0.60%)
Feb 07, 2019 105.59 106.42 104.35 105.40 690,721 -0.17(-0.16%)
Feb 06, 2019 106.05 106.90 105.50 105.57 772,816 -0.91(-0.86%)
Feb 05, 2019 106.34 108.14 105.65 106.48 1,045,866 -0.02(-0.02%)
Feb 04, 2019 104.60 106.67 104.38 106.51 970,037 +1.97(+1.89%)
Feb 01, 2019 105.00 106.41 103.09 104.54 1,307,180 -0.02(-0.02%)
Jan 31, 2019 103.87 106.04 103.21 104.55 1,898,789 +0.68(+0.65%)
Jan 30, 2019 105.86 105.87 101.27 103.88 2,800,602 -3.41(-3.18%)
Jan 29, 2019 92.71 107.93 91.79 107.29 9,432,005 +9.46(+9.67%)
Jan 28, 2019 96.79 99.19 96.47 97.83 1,597,839 -0.48(-0.49%)
Jan 25, 2019 98.03 99.28 97.49 98.31 851,734 +1.71(+1.77%)
Jan 24, 2019 94.55 96.93 94.36 96.60 1,114,533 +2.41(+2.56%)
Jan 23, 2019 98.67 99.44 93.30 94.19 1,610,674 -5.02(-5.06%)
Jan 22, 2019 100.01 100.01 98.18 99.21 1,188,024 -0.66(-0.66%)
Jan 18, 2019 99.51 100.60 98.58 99.87 991,294 +1.21(+1.23%)
Jan 17, 2019 95.97 99.26 95.72 98.66 574,785 +1.84(+1.90%)
Jan 16, 2019 97.56 97.98 96.45 96.82 593,850 -0.53(-0.54%)
Jan 15, 2019 97.23 98.21 96.08 97.35 771,697 -0.06(-0.06%)
Jan 14, 2019 96.33 98.16 95.77 97.41 1,128,076 +0.66(+0.68%)
Jan 11, 2019 95.50 97.21 95.09 96.75 682,532 +0.46(+0.47%)
Jan 10, 2019 95.02 96.62 94.36 96.30 915,224 +0.80(+0.84%)
Jan 09, 2019 93.50 96.29 93.17 95.50 1,007,227 +2.18(+2.33%)
Jan 08, 2019 92.19 93.65 91.56 93.32 944,650 +2.05(+2.25%)
Jan 07, 2019 89.33 92.78 88.01 91.27 963,376 +2.59(+2.92%)
Jan 04, 2019 86.04 89.33 86.04 88.68 1,008,214 +4.13(+4.89%)
Jan 03, 2019 84.22 85.51 83.02 84.55 883,572 -0.28(-0.33%)
Jan 02, 2019 81.91 86.03 81.60 84.83 923,799 +0.83(+0.98%)
Dec 31, 2018 84.85 85.33 81.82 84.00 1,039,510 -0.31(-0.37%)
Dec 28, 2018 84.37 85.97 83.65 84.32 1,116,478 +0.45(+0.53%)
Dec 27, 2018 82.16 83.89 80.58 83.87 974,032 +0.54(+0.65%)
Dec 26, 2018 80.50 83.36 78.13 83.33 1,200,603 +3.37(+4.22%)
Dec 24, 2018 81.76 82.42 78.90 79.96 644,366 -2.52(-3.06%)
Dec 21, 2018 86.04 87.96 81.83 82.48 1,685,786 -3.32(-3.87%)
Dec 20, 2018 86.53 88.36 84.26 85.80 1,131,979 -0.75(-0.87%)
Dec 19, 2018 88.74 90.89 86.12 86.56 996,270 -2.07(-2.33%)
Dec 18, 2018 88.50 90.03 87.66 88.63 945,189 +1.01(+1.15%)
Dec 17, 2018 88.26 90.83 86.94 87.62 1,396,801 -1.36(-1.53%)
Dec 14, 2018 90.50 91.97 88.59 88.98 1,465,060 -3.14(-3.40%)
Dec 13, 2018 92.45 93.21 91.53 92.12 1,064,679 -0.14(-0.15%)
Dec 12, 2018 91.72 93.41 90.64 92.26 1,167,503 +1.52(+1.68%)
Dec 11, 2018 92.83 93.16 89.93 90.73 1,052,926 -0.95(-1.04%)
Dec 10, 2018 94.33 94.93 89.04 91.68 1,511,399 -2.93(-3.10%)
Dec 07, 2018 95.68 96.56 94.25 94.62 686,222 -0.93(-0.97%)
Dec 06, 2018 94.18 95.65 92.43 95.54 1,154,435 +0.42(+0.45%)
Dec 04, 2018 98.79 99.62 94.73 95.12 1,399,796 -4.34(-4.36%)
Dec 03, 2018 100.72 100.85 97.97 99.46 930,982 +0.31(+0.32%)
Nov 30, 2018 99.36 99.52 98.19 99.14 947,403 -0.21(-0.21%)
Nov 29, 2018 98.78 100.11 98.62 99.36 1,135,911 +0.14(+0.14%)
Nov 28, 2018 96.94 99.38 95.43 99.21 1,684,526 +0.75(+0.77%)
Nov 27, 2018 97.52 98.62 96.87 98.46 1,194,002 +0.30(+0.30%)
Nov 26, 2018 95.90 98.67 95.43 98.16 1,653,385 +3.02(+3.17%)
Nov 23, 2018 94.09 95.79 94.09 95.14 472,493 +0.61(+0.64%)
Nov 21, 2018 94.54 94.54 94.54 0 +1.18(+1.26%)
Nov 20, 2018 91.87 94.63 91.40 93.36 1,273,736 +0.13(+0.14%)
Nov 19, 2018 91.57 94.00 91.57 93.22 1,405,722 +1.18(+1.28%)
Nov 16, 2018 89.11 92.57 89.11 92.05 1,425,622 +3.01(+3.38%)
Nov 15, 2018 87.63 90.03 86.55 89.04 1,510,622 +0.38(+0.43%)
Nov 14, 2018 90.96 92.07 88.28 88.66 1,517,599 -2.34(-2.57%)
Nov 13, 2018 89.75 92.06 89.59 91.00 1,074,122 +1.23(+1.37%)
Nov 12, 2018 89.93 91.01 89.25 89.77 1,030,545 -0.77(-0.85%)
Nov 09, 2018 90.51 91.68 89.68 90.54 865,174 -0.72(-0.78%)
Nov 08, 2018 90.35 91.89 89.51 91.26 897,952 +0.13(+0.15%)
Nov 07, 2018 90.91 91.15 89.32 91.12 1,060,091 +0.93(+1.03%)
Nov 06, 2018 89.97 91.21 89.56 90.20 777,275 -0.19(-0.21%)
Nov 05, 2018 90.17 90.80 89.39 90.39 1,059,336 +0.49(+0.55%)
Nov 02, 2018 89.89 91.60 88.96 89.89 1,476,142 +1.10(+1.24%)
Nov 01, 2018 86.31 89.72 85.41 88.79 1,547,627 +3.38(+3.96%)
Oct 31, 2018 87.55 87.80 85.06 85.41 1,432,708 -1.17(-1.36%)
Oct 30, 2018 81.39 86.90 81.06 86.58 1,821,597 +5.46(+6.73%)
Oct 29, 2018 82.78 83.93 80.32 81.12 1,953,754 -0.22(-0.27%)
Oct 26, 2018 84.64 84.97 79.47 81.34 3,214,588 -5.30(-6.12%)
Oct 25, 2018 85.46 87.91 83.70 86.63 3,646,964 +5.50(+6.78%)
Oct 24, 2018 84.82 86.61 80.66 81.13 2,855,432 -4.24(-4.97%)
Oct 23, 2018 81.90 86.03 81.34 85.37 2,337,511 +2.64(+3.19%)
Oct 22, 2018 83.32 83.80 82.25 82.74 1,478,096 -0.44(-0.52%)
Oct 19, 2018 83.24 84.14 82.79 83.17 1,582,811 -0.09(-0.10%)
Oct 18, 2018 83.79 84.68 82.50 83.26 1,698,522 -1.04(-1.24%)
Oct 17, 2018 83.81 85.19 83.54 84.30 1,623,760 -0.02(-0.03%)
Oct 16, 2018 82.43 84.76 81.93 84.32 1,636,547 +2.33(+2.85%)
Oct 15, 2018 80.31 83.23 80.22 81.99 1,194,921 +1.18(+1.46%)
Oct 12, 2018 82.26 82.43 80.03 80.81 1,313,569 -0.39(-0.48%)
Oct 11, 2018 81.92 83.46 81.00 81.20 1,405,321 -0.48(-0.59%)
Oct 10, 2018 82.31 83.55 81.56 81.68 1,957,883 -1.03(-1.25%)
Oct 09, 2018 85.95 86.37 82.53 82.71 2,136,047 -4.87(-5.56%)
Oct 08, 2018 86.46 87.81 85.85 87.58 1,110,854 +0.81(+0.93%)
Oct 05, 2018 88.92 89.92 86.52 86.77 1,382,711 -2.08(-2.34%)
Oct 04, 2018 88.84 89.65 88.52 88.85 857,002 -0.14(-0.16%)
Oct 03, 2018 90.39 90.84 88.72 88.99 1,599,693 -0.84(-0.94%)
Oct 02, 2018 90.73 91.79 89.41 89.83 1,542,371 -2.44(-2.65%)
Oct 01, 2018 92.81 93.34 92.13 92.28 1,036,623 -0.12(-0.13%)
Sep 28, 2018 92.52 92.94 92.09 92.40 742,698 -0.15(-0.16%)
Sep 27, 2018 92.97 93.73 92.38 92.55 817,881 -0.33(-0.35%)
Sep 26, 2018 94.73 95.11 92.58 92.88 1,289,106 -1.53(-1.62%)
Sep 25, 2018 94.87 94.87 94.11 94.40 1,014,895 -0.16(-0.16%)
Sep 24, 2018 96.29 96.87 94.53 94.56 1,407,476 -1.74(-1.80%)
Sep 21, 2018 95.71 96.84 95.42 96.29 2,607,089 +0.59(+0.62%)
Sep 20, 2018 96.48 97.33 95.55 95.70 1,225,744 +0.02(+0.02%)
Sep 19, 2018 95.43 97.29 95.04 95.68 1,193,987 +0.68(+0.71%)
Sep 18, 2018 95.58 95.90 94.24 95.01 1,477,900 -0.75(-0.79%)
Sep 17, 2018 95.71 97.49 95.48 95.76 1,401,586 -0.11(-0.11%)
Sep 14, 2018 96.59 97.80 95.35 95.87 1,245,455 -1.64(-1.68%)
Sep 13, 2018 97.32 97.55 96.57 97.51 1,084,876 +0.63(+0.65%)
Sep 12, 2018 97.96 97.96 96.69 96.88 1,259,881 -1.04(-1.06%)
Sep 11, 2018 97.93 98.82 97.05 97.92 589,251 -0.47(-0.47%)
Sep 10, 2018 98.25 99.02 98.07 98.39 611,013 +0.61(+0.62%)
Sep 07, 2018 98.11 98.59 97.57 97.78 518,564 -0.62(-0.63%)
Sep 06, 2018 98.84 100.54 98.06 98.41 523,242 -0.26(-0.26%)
Sep 05, 2018 96.59 99.12 96.42 98.66 1,060,671 +2.18(+2.26%)
Sep 04, 2018 96.82 97.15 95.81 96.49 967,040 -0.76(-0.78%)
Aug 31, 2018 97.25 97.25 97.25 0 -1.14(-1.16%)
Aug 30, 2018 100.14 100.42 98.09 98.39 792,980 -1.75(-1.75%)
Aug 29, 2018 100.10 100.68 98.87 100.14 773,780 -0.05(-0.05%)
Aug 28, 2018 100.68 101.76 99.97 100.19 1,813,410 -0.69(-0.68%)
Aug 27, 2018 99.21 101.63 98.89 100.88 1,199,523 +2.84(+2.89%)
Aug 24, 2018 98.35 98.35 97.30 98.04 656,494 +0.40(+0.41%)
Aug 23, 2018 98.99 99.10 97.24 97.64 1,007,035 -1.71(-1.72%)
Aug 22, 2018 100.33 100.37 98.99 99.35 1,024,908 -1.20(-1.19%)
Aug 21, 2018 99.58 101.28 99.19 100.54 809,089 +1.77(+1.80%)
Aug 20, 2018 98.56 99.09 98.27 98.77 624,746 +0.64(+0.65%)
Aug 17, 2018 97.93 98.91 97.19 98.13 627,967 -0.32(-0.33%)
Aug 16, 2018 96.43 98.82 96.43 98.45 1,071,397 +2.41(+2.51%)
Aug 15, 2018 95.11 96.29 94.24 96.05 1,489,244 +0.15(+0.15%)
Aug 14, 2018 96.16 96.50 95.61 95.90 840,147 -0.19(-0.19%)
Aug 13, 2018 97.94 98.01 95.59 96.09 1,690,168 -2.11(-2.14%)
Aug 10, 2018 100.26 100.32 97.97 98.19 1,296,520 -2.68(-2.66%)
Aug 09, 2018 101.81 103.07 100.79 100.88 932,321 -0.71(-0.70%)
Aug 08, 2018 102.00 102.00 100.54 101.58 903,681 -0.32(-0.32%)
Aug 07, 2018 102.40 102.97 101.43 101.91 1,267,418 -0.38(-0.37%)
Aug 06, 2018 103.65 104.26 101.55 102.29 1,447,905 -1.66(-1.60%)
Aug 03, 2018 102.51 104.87 102.26 103.94 1,517,340 +1.98(+1.94%)
Aug 02, 2018 100.41 102.41 100.41 101.96 1,059,341 +0.97(+0.96%)
Aug 01, 2018 101.19 101.57 99.81 100.99 1,165,216 -0.12(-0.11%)
Jul 31, 2018 99.19 101.53 98.72 101.11 1,496,752 +2.47(+2.50%)
Jul 30, 2018 98.63 99.83 98.31 98.64 2,711,423 +0.01(+0.01%)
Jul 27, 2018 98.72 100.33 98.30 98.63 2,305,703 +0.19(+0.20%)
Jul 26, 2018 95.46 98.56 95.03 98.44 2,938,707 +2.65(+2.76%)
Jul 25, 2018 98.92 99.14 94.71 95.79 6,220,879 -3.56(-3.58%)
Jul 24, 2018 104.40 104.73 98.91 99.35 16,142,417 -16.88(-14.52%)
Jul 23, 2018 116.99 117.77 115.99 116.23 1,640,996 -0.84(-0.72%)
Jul 20, 2018 117.36 119.38 116.79 117.07 1,543,636 -0.42(-0.36%)
Jul 19, 2018 116.05 117.75 115.33 117.50 1,215,145 +1.47(+1.27%)
Jul 18, 2018 115.62 116.42 114.26 116.02 1,226,938 -0.25(-0.21%)
Jul 17, 2018 118.15 119.05 115.43 116.27 1,655,310 -2.07(-1.75%)
Jul 16, 2018 118.88 119.35 117.46 118.34 1,149,002 -1.80(-1.50%)
Jul 13, 2018 119.44 120.70 118.78 120.13 1,136,376 +0.37(+0.31%)
Jul 12, 2018 119.41 120.06 118.37 119.76 875,830 +0.86(+0.73%)
Jul 11, 2018 118.22 119.61 117.55 118.90 836,094 +0.09(+0.08%)
Jul 10, 2018 119.48 119.54 117.63 118.81 830,241 -0.66(-0.55%)
Jul 09, 2018 117.22 119.75 116.25 119.46 1,074,112 +3.11(+2.67%)
Jul 06, 2018 114.61 116.65 114.61 116.35 633,137 +1.59(+1.38%)
Jul 05, 2018 112.95 114.97 112.74 114.77 829,009 +2.05(+1.82%)
Jul 03, 2018 112.71 112.71 112.71 0 -0.61(-0.54%)
Jul 02, 2018 111.63 113.50 110.90 113.32 912,085 +0.55(+0.49%)
Jun 29, 2018 112.55 113.94 112.13 112.78 874,567 +0.52(+0.46%)
Jun 28, 2018 111.76 112.58 110.81 112.26 1,406,778 +0.70(+0.63%)
Jun 27, 2018 111.90 113.69 111.27 111.56 834,323 +0.21(+0.19%)
Jun 26, 2018 111.70 111.97 109.75 111.35 1,039,310 +0.38(+0.34%)
Jun 25, 2018 111.26 111.63 110.41 110.97 1,252,122 -0.59(-0.53%)
Jun 22, 2018 111.27 111.80 110.75 111.56 901,623 +0.52(+0.47%)
Jun 21, 2018 111.82 112.16 110.82 111.04 906,086 -1.48(-1.32%)
Jun 20, 2018 113.53 114.03 111.66 112.52 985,765 -0.85(-0.75%)
Jun 19, 2018 115.03 115.03 112.73 113.37 1,791,283 -2.80(-2.41%)
Jun 18, 2018 116.19 116.55 115.49 116.17 1,079,626 -1.09(-0.93%)
Jun 15, 2018 119.90 116.89 117.26 1,893,673 -2.64(-2.21%)
Jun 14, 2018 117.82 120.89 117.27 119.90 2,456,819 +3.40(+2.92%)
Jun 13, 2018 117.20 117.38 116.30 116.50 915,671 -0.45(-0.38%)
Jun 12, 2018 116.84 117.19 115.83 116.95 1,087,530 +0.74(+0.64%)
Jun 11, 2018 114.80 116.74 114.73 116.21 946,645 +1.40(+1.22%)
Jun 08, 2018 114.41 115.14 112.98 114.80 1,240,601 +0.38(+0.33%)
Jun 07, 2018 114.10 115.20 113.07 114.43 1,231,179 +0.59(+0.52%)
Jun 06, 2018 113.83 1,461,282 -0.65(-0.57%)
Jun 05, 2018 115.35 115.47 113.69 114.48 1,732,321 -0.60(-0.52%)
Jun 04, 2018 114.90 116.53 114.33 115.08 2,096,646 +3.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.