Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.275 4.285 4.248 4.275 146,768 -0.02(-0.43%)
May 30, 2023 4.285 4.294 4.257 4.294 42,692 +0.03(+0.64%)
May 26, 2023 4.257 4.275 4.248 4.266 41,037 -0.01(-0.21%)
May 25, 2023 4.266 4.275 4.248 4.275 75,519 -0.01(-0.21%)
May 24, 2023 4.266 4.285 4.248 4.285 189,740 +0.00(+0.00%)
May 23, 2023 4.266 4.294 4.266 4.285 55,201 +0.00(+0.00%)
May 22, 2023 4.285 4.285 4.275 4.285 79,474 +0.01(+0.21%)
May 19, 2023 4.275 4.285 4.266 4.275 118,122 +0.00(+0.00%)
May 18, 2023 4.257 4.284 4.257 4.275 121,697 +0.00(+0.00%)
May 17, 2023 4.266 4.275 4.257 4.275 86,351 +0.02(+0.43%)
May 16, 2023 4.257 4.285 4.257 4.257 183,183 -0.01(-0.21%)
May 15, 2023 4.266 4.275 4.266 4.266 67,504 -0.01(-0.21%)
May 12, 2023 4.275 4.294 4.275 4.275 100,748 -0.01(-0.21%)
May 11, 2023 4.266 4.293 4.266 4.285 157,670 +0.02(+0.43%)
May 10, 2023 4.285 4.289 4.266 4.266 114,638 -0.02(-0.43%)
May 09, 2023 4.275 4.285 4.275 4.285 25,869 +0.01(+0.21%)
May 08, 2023 4.275 4.294 4.275 4.275 42,104 -0.01(-0.21%)
May 05, 2023 4.266 4.294 4.266 4.285 49,696 +0.00(+0.00%)
May 04, 2023 4.285 4.285 4.266 4.285 92,715 +0.02(+0.43%)
May 03, 2023 4.285 4.285 4.257 4.266 162,395 +0.00(+0.00%)
May 02, 2023 4.275 4.285 4.257 4.266 122,314 -0.02(-0.43%)
May 01, 2023 4.285 4.294 4.275 4.285 99,288 -0.01(-0.21%)
Apr 28, 2023 4.285 4.294 4.266 4.294 156,528 -0.01(-0.21%)
Apr 27, 2023 4.303 4.312 4.285 4.303 95,683 -0.01(-0.21%)
Apr 26, 2023 4.312 4.321 4.289 4.312 150,132 -0.01(-0.21%)
Apr 25, 2023 4.312 4.322 4.303 4.321 36,735 +0.01(+0.21%)
Apr 24, 2023 4.330 4.330 4.303 4.312 71,646 +0.00(+0.00%)
Apr 21, 2023 4.312 4.340 4.303 4.312 130,981 -0.02(-0.42%)
Apr 20, 2023 4.312 4.330 4.304 4.330 102,017 +0.01(+0.21%)
Apr 19, 2023 4.321 4.330 4.303 4.321 85,823 -0.01(-0.21%)
Apr 18, 2023 4.330 4.330 4.294 4.330 136,968 +0.01(+0.21%)
Apr 17, 2023 4.330 4.349 4.285 4.321 209,574 +0.00(+0.00%)
Apr 14, 2023 4.340 4.349 4.303 4.321 136,504 +0.01(+0.21%)
Apr 13, 2023 4.340 4.340 4.303 4.312 209,628 -0.02(-0.42%)
Apr 12, 2023 4.358 4.367 4.321 4.330 136,964 +0.00(+0.00%)
Apr 11, 2023 4.321 4.358 4.321 4.330 225,260 +0.01(+0.21%)
Apr 10, 2023 4.294 4.321 4.294 4.321 72,672 +0.01(+0.21%)
Apr 06, 2023 4.294 4.330 4.285 4.312 116,016 +0.01(+0.21%)
Apr 05, 2023 4.330 4.340 4.294 4.303 64,411 -0.02(-0.42%)
Apr 04, 2023 4.312 4.340 4.285 4.321 223,552 +0.01(+0.21%)
Apr 03, 2023 4.275 4.349 4.275 4.312 157,426 +0.03(+0.64%)
Mar 31, 2023 4.321 4.348 4.285 4.285 384,891 -0.04(-0.85%)
Mar 30, 2023 4.358 4.358 4.312 4.321 100,260 +0.00(+0.00%)
Mar 29, 2023 4.348 4.348 4.290 4.321 137,112 -0.03(-0.62%)
Mar 28, 2023 4.366 4.366 4.312 4.348 74,916 -0.01(-0.21%)
Mar 27, 2023 4.348 4.385 4.321 4.357 223,286 +0.01(+0.21%)
Mar 24, 2023 4.466 4.484 4.321 4.348 347,117 -0.11(-2.43%)
Mar 23, 2023 4.493 4.511 4.448 4.457 57,665 -0.04(-0.80%)
Mar 22, 2023 4.502 4.511 4.479 4.493 49,357 +0.03(+0.61%)
Mar 21, 2023 4.493 4.520 4.448 4.466 110,495 -0.02(-0.40%)
Mar 20, 2023 4.529 4.529 4.448 4.484 131,578 -0.02(-0.40%)
Mar 17, 2023 4.529 4.529 4.475 4.502 86,683 -0.03(-0.60%)
Mar 16, 2023 4.493 4.529 4.457 4.529 89,034 +0.04(+0.81%)
Mar 15, 2023 4.457 4.511 4.454 4.493 79,710 +0.03(+0.61%)
Mar 14, 2023 4.430 4.493 4.394 4.466 83,948 +0.08(+1.86%)
Mar 13, 2023 4.421 4.432 4.376 4.385 96,782 -0.06(-1.42%)
Mar 10, 2023 4.385 4.448 4.385 4.448 140,504 +0.05(+1.03%)
Mar 09, 2023 4.457 4.457 4.385 4.403 69,981 -0.05(-1.02%)
Mar 08, 2023 4.493 4.493 4.439 4.448 115,676 -0.03(-0.61%)
Mar 07, 2023 4.493 4.538 4.439 4.475 105,415 +0.00(+0.00%)
Mar 06, 2023 4.502 4.519 4.461 4.475 100,662 -0.02(-0.40%)
Mar 03, 2023 4.502 4.520 4.475 4.493 184,679 +0.02(+0.40%)
Mar 02, 2023 4.475 4.484 4.457 4.475 153,659 -0.00(-0.10%)
Mar 01, 2023 4.493 4.493 4.475 4.479 76,181 -0.01(-0.30%)
Feb 28, 2023 4.502 4.503 4.475 4.493 216,325 +0.00(+0.00%)
Feb 27, 2023 4.493 4.493 4.475 4.493 126,904 +0.00(+0.00%)
Feb 24, 2023 4.502 4.502 4.466 4.493 221,420 -0.01(-0.20%)
Feb 23, 2023 4.511 4.511 4.475 4.502 90,964 +0.00(+0.00%)
Feb 22, 2023 4.502 4.511 4.466 4.502 298,915 +0.00(+0.00%)
Feb 21, 2023 4.511 4.519 4.457 4.502 217,605 +0.00(+0.00%)
Feb 17, 2023 4.520 4.538 4.493 4.502 190,856 -0.02(-0.40%)
Feb 16, 2023 4.565 4.565 4.484 4.520 216,959 -0.03(-0.60%)
Feb 15, 2023 4.547 4.556 4.538 4.547 108,914 +0.00(+0.00%)
Feb 14, 2023 4.547 4.574 4.520 4.547 182,976 +0.00(+0.00%)
Feb 13, 2023 4.547 4.556 4.520 4.547 156,713 +0.02(+0.40%)
Feb 10, 2023 4.547 4.556 4.484 4.529 151,941 -0.02(-0.40%)
Feb 09, 2023 4.574 4.574 4.484 4.547 316,842 +0.03(+0.60%)
Feb 08, 2023 4.529 4.529 4.484 4.520 503,247 +0.01(+0.20%)
Feb 07, 2023 4.547 4.556 4.475 4.511 393,657 -0.02(-0.40%)
Feb 06, 2023 4.529 4.556 4.484 4.529 255,372 +0.00(+0.00%)
Feb 03, 2023 4.520 4.565 4.457 4.529 267,789 +0.00(+0.00%)
Feb 02, 2023 4.475 4.574 4.475 4.529 301,609 +0.05(+1.21%)
Feb 01, 2023 4.502 4.511 4.421 4.475 65,188 -0.01(-0.20%)
Jan 31, 2023 4.457 4.583 4.421 4.484 170,770 +0.02(+0.40%)
Jan 30, 2023 4.466 4.475 4.403 4.466 162,404 +0.03(+0.61%)
Jan 27, 2023 4.376 4.457 4.374 4.439 64,433 +0.05(+1.03%)
Jan 26, 2023 4.430 4.430 4.385 4.394 120,573 -0.05(-1.22%)
Jan 25, 2023 4.412 4.475 4.376 4.448 47,137 +0.02(+0.41%)
Jan 24, 2023 4.385 4.475 4.339 4.430 40,532 +0.05(+1.03%)
Jan 23, 2023 4.412 4.484 4.385 4.385 89,835 -0.05(-1.02%)
Jan 20, 2023 4.437 4.475 4.364 4.430 62,748 +0.05(+1.03%)
Jan 19, 2023 4.403 4.448 4.339 4.385 88,447 -0.06(-1.42%)
Jan 18, 2023 4.430 4.592 4.339 4.448 431,760 +0.02(+0.41%)
Jan 17, 2023 4.339 4.475 4.314 4.430 415,937 +0.05(+1.24%)
Jan 13, 2023 4.376 4.412 4.321 4.376 153,093 +0.03(+0.62%)
Jan 12, 2023 4.339 4.348 4.285 4.348 147,945 +0.01(+0.21%)
Jan 11, 2023 4.348 4.493 4.308 4.339 280,927 +0.00(+0.00%)
Jan 10, 2023 4.303 4.357 4.285 4.339 71,111 +0.02(+0.42%)
Jan 09, 2023 4.231 4.339 4.231 4.321 128,252 +0.07(+1.70%)
Jan 06, 2023 4.168 4.282 4.168 4.249 63,148 +0.08(+1.95%)
Jan 05, 2023 4.177 4.204 4.159 4.168 25,609 -0.04(-0.86%)
Jan 04, 2023 4.168 4.222 4.153 4.204 73,807 +0.06(+1.53%)
Jan 03, 2023 4.168 4.204 4.113 4.140 199,273 -0.04(-0.87%)
Dec 30, 2022 4.104 4.195 4.104 4.177 101,933 +0.06(+1.54%)
Dec 29, 2022 4.113 4.122 4.095 4.113 138,058 +0.08(+2.11%)
Dec 28, 2022 4.037 4.097 4.028 4.028 174,354 -0.02(-0.42%)
Dec 27, 2022 4.046 4.054 4.028 4.046 131,663 -0.03(-0.63%)
Dec 23, 2022 4.046 4.123 4.046 4.071 132,534 -0.01(-0.21%)
Dec 22, 2022 4.046 4.080 4.037 4.080 100,795 +0.01(+0.21%)
Dec 21, 2022 4.054 4.089 4.037 4.071 144,228 +0.01(+0.21%)
Dec 20, 2022 4.054 4.097 4.028 4.063 156,557 +0.00(+0.00%)
Dec 19, 2022 4.063 4.071 4.046 4.063 112,202 +0.00(+0.00%)
Dec 16, 2022 4.046 4.080 4.046 4.063 100,483 -0.02(-0.42%)
Dec 15, 2022 4.037 4.097 4.020 4.080 295,251 +0.02(+0.42%)
Dec 14, 2022 4.037 4.071 4.037 4.063 100,296 +0.01(+0.21%)
Dec 13, 2022 4.071 4.125 4.028 4.054 180,806 +0.01(+0.21%)
Dec 12, 2022 4.054 4.063 4.028 4.046 168,531 -0.03(-0.63%)
Dec 09, 2022 4.054 4.080 4.054 4.071 72,447 +0.01(+0.21%)
Dec 08, 2022 4.054 4.097 4.046 4.063 192,525 -0.01(-0.21%)
Dec 07, 2022 4.028 4.071 4.028 4.071 81,972 +0.03(+0.64%)
Dec 06, 2022 4.054 4.063 4.046 4.046 78,382 -0.03(-0.63%)
Dec 05, 2022 4.080 4.080 4.054 4.071 96,012 +0.01(+0.21%)
Dec 02, 2022 4.003 4.071 4.000 4.063 59,315 +0.05(+1.28%)
Dec 01, 2022 4.054 4.097 3.994 4.011 431,083 -0.03(-0.85%)
Nov 30, 2022 4.063 4.114 4.011 4.046 231,080 -0.02(-0.42%)
Nov 29, 2022 4.123 4.140 4.063 4.063 39,020 -0.07(-1.66%)
Nov 28, 2022 4.123 4.140 4.080 4.131 44,998 +0.00(+0.00%)
Nov 25, 2022 4.131 4.139 4.123 4.131 15,005 -0.01(-0.21%)
Nov 23, 2022 4.123 4.143 4.123 4.140 58,592 +0.00(+0.00%)
Nov 22, 2022 4.088 4.149 4.080 4.140 80,013 +0.07(+1.69%)
Nov 21, 2022 4.046 4.080 4.046 4.071 123,792 +0.03(+0.64%)
Nov 18, 2022 4.028 4.063 4.020 4.046 85,180 +0.02(+0.43%)
Nov 17, 2022 4.054 4.054 4.011 4.028 68,317 -0.02(-0.53%)
Nov 16, 2022 4.054 4.054 4.037 4.050 63,332 +0.00(+0.00%)
Nov 15, 2022 4.046 4.054 4.037 4.050 191,922 +0.01(+0.32%)
Nov 14, 2022 4.020 4.037 4.008 4.037 171,595 +0.02(+0.43%)
Nov 11, 2022 4.037 4.037 4.020 4.020 98,746 -0.01(-0.32%)
Nov 10, 2022 3.994 4.041 3.994 4.033 219,277 +0.06(+1.40%)
Nov 09, 2022 3.968 3.985 3.968 3.977 65,974 -0.01(-0.22%)
Nov 08, 2022 3.985 4.020 3.975 3.985 90,068 -0.01(-0.22%)
Nov 07, 2022 3.977 3.994 3.977 3.994 47,435 +0.00(+0.00%)
Nov 04, 2022 3.977 3.997 3.977 3.994 131,992 +0.00(+0.00%)
Nov 03, 2022 3.960 4.011 3.960 3.994 125,177 +0.01(+0.23%)
Nov 02, 2022 3.968 3.998 3.968 3.985 70,559 -0.00(-0.01%)
Nov 01, 2022 3.968 4.020 3.964 3.985 109,090 +0.03(+0.65%)
Oct 31, 2022 3.951 3.968 3.951 3.960 53,499 -0.03(-0.65%)
Oct 28, 2022 3.968 3.998 3.968 3.985 43,825 +0.00(+0.00%)
Oct 27, 2022 3.934 3.990 3.934 3.985 121,784 +0.03(+0.65%)
Oct 26, 2022 3.917 3.985 3.917 3.960 61,487 +0.02(+0.44%)
Oct 25, 2022 3.925 3.951 3.925 3.942 51,004 +0.03(+0.88%)
Oct 24, 2022 3.900 3.917 3.891 3.908 89,216 +0.01(+0.22%)
Oct 21, 2022 3.900 3.900 3.874 3.900 132,727 +0.00(+0.00%)
Oct 20, 2022 3.882 3.908 3.882 3.900 67,961 -0.02(-0.44%)
Oct 19, 2022 3.951 3.951 3.891 3.917 75,232 -0.01(-0.22%)
Oct 18, 2022 3.968 3.972 3.917 3.925 131,565 -0.04(-1.08%)
Oct 17, 2022 3.968 4.071 3.942 3.968 147,782 +0.01(+0.22%)
Oct 14, 2022 4.097 4.183 3.960 3.960 109,480 -0.06(-1.50%)
Oct 13, 2022 3.994 4.269 3.935 4.020 114,000 -0.04(-1.06%)
Oct 12, 2022 3.985 4.063 3.951 4.063 152,639 +0.10(+2.60%)
Oct 11, 2022 3.977 3.990 3.934 3.960 93,975 -0.03(-0.65%)
Oct 10, 2022 4.063 4.063 3.968 3.985 82,971 -0.10(-2.52%)
Oct 07, 2022 4.088 4.157 4.063 4.088 43,267 -0.05(-1.24%)
Oct 06, 2022 4.037 4.174 4.037 4.140 55,398 +0.10(+2.55%)
Oct 05, 2022 4.080 4.088 4.011 4.037 77,702 -0.10(-2.49%)
Oct 04, 2022 4.174 4.174 4.080 4.140 178,741 -0.02(-0.41%)
Oct 03, 2022 4.088 4.174 4.054 4.157 85,419 +0.10(+2.54%)
Sep 30, 2022 3.925 4.062 3.917 4.054 75,242 +0.11(+2.83%)
Sep 29, 2022 4.020 4.037 3.925 3.942 78,041 -0.11(-2.75%)
Sep 28, 2022 3.944 4.071 3.927 4.054 136,546 +0.08(+2.14%)
Sep 27, 2022 3.986 3.995 3.859 3.969 262,416 -0.02(-0.43%)
Sep 26, 2022 3.986 4.029 3.957 3.986 245,453 -0.02(-0.42%)
Sep 23, 2022 3.978 4.046 3.978 4.003 74,921 -0.03(-0.63%)
Sep 22, 2022 4.088 4.088 4.012 4.029 78,154 -0.09(-2.26%)
Sep 21, 2022 4.105 4.147 4.063 4.122 62,893 -0.01(-0.21%)
Sep 20, 2022 4.071 4.232 4.046 4.130 87,646 +0.03(+0.83%)
Sep 19, 2022 4.114 4.156 4.097 4.097 80,979 -0.04(-1.02%)
Sep 16, 2022 4.139 4.160 4.130 4.139 53,951 -0.04(-0.91%)
Sep 15, 2022 4.181 4.207 4.164 4.177 67,760 +0.00(+0.10%)
Sep 14, 2022 4.215 4.249 4.173 4.173 80,191 -0.07(-1.60%)
Sep 13, 2022 4.190 4.326 4.190 4.241 69,767 +0.01(+0.20%)
Sep 12, 2022 4.275 4.326 4.232 4.232 39,180 -0.08(-1.77%)
Sep 09, 2022 4.249 4.326 4.245 4.309 25,862 +0.03(+0.79%)
Sep 08, 2022 4.232 4.275 4.187 4.275 12,619 +0.00(+0.00%)
Sep 07, 2022 4.198 4.283 4.181 4.275 64,354 +0.04(+1.00%)
Sep 06, 2022 4.258 4.259 4.190 4.232 26,389 -0.05(-1.19%)
Sep 02, 2022 4.215 4.326 4.215 4.283 43,289 +0.05(+1.20%)
Sep 01, 2022 4.258 4.292 4.220 4.232 135,124 -0.07(-1.58%)
Aug 31, 2022 4.164 4.309 4.156 4.300 112,331 +0.12(+2.84%)
Aug 30, 2022 4.156 4.190 4.147 4.181 81,384 +0.03(+0.61%)
Aug 29, 2022 4.156 4.292 4.130 4.156 196,767 -0.01(-0.20%)
Aug 26, 2022 4.190 4.206 4.156 4.164 158,419 -0.03(-0.61%)
Aug 25, 2022 4.198 4.232 4.173 4.190 67,311 +0.00(+0.00%)
Aug 24, 2022 4.181 4.224 4.156 4.190 67,224 -0.03(-0.60%)
Aug 23, 2022 4.224 4.251 4.190 4.215 84,213 -0.03(-0.60%)
Aug 22, 2022 4.249 4.359 4.232 4.241 45,802 -0.01(-0.20%)
Aug 19, 2022 4.326 4.326 4.241 4.249 100,139 -0.06(-1.38%)
Aug 18, 2022 4.292 4.326 4.258 4.309 90,216 +0.03(+0.59%)
Aug 17, 2022 4.275 4.343 4.258 4.283 108,284 +0.00(+0.00%)
Aug 16, 2022 4.376 4.376 4.258 4.283 66,033 -0.11(-2.51%)
Aug 15, 2022 4.309 4.453 4.262 4.393 203,090 +0.08(+1.97%)
Aug 12, 2022 4.326 4.393 4.292 4.309 138,070 -0.03(-0.59%)
Aug 11, 2022 4.334 4.385 4.283 4.334 315,370 +0.03(+0.79%)
Aug 10, 2022 4.275 4.402 4.258 4.300 208,295 +0.07(+1.60%)
Aug 09, 2022 4.207 4.334 4.207 4.232 206,157 +0.02(+0.40%)
Aug 08, 2022 4.215 4.266 4.207 4.215 61,382 -0.01(-0.20%)
Aug 05, 2022 4.215 4.241 4.215 4.224 63,602 -0.03(-0.60%)
Aug 04, 2022 4.241 4.249 4.224 4.249 33,027 -0.01(-0.20%)
Aug 03, 2022 4.241 4.258 4.224 4.258 36,820 +0.02(+0.40%)
Aug 02, 2022 4.207 4.249 4.207 4.241 185,515 +0.01(+0.20%)
Aug 01, 2022 4.241 4.241 4.198 4.232 54,539 -0.01(-0.20%)
Jul 29, 2022 4.224 4.275 4.215 4.241 106,367 +0.04(+1.01%)
Jul 28, 2022 4.147 4.198 4.147 4.198 50,863 +0.05(+1.23%)
Jul 27, 2022 4.130 4.164 4.130 4.147 32,340 +0.00(+0.00%)
Jul 26, 2022 4.130 4.164 4.130 4.147 40,386 +0.02(+0.41%)
Jul 25, 2022 4.181 4.190 4.130 4.130 260,546 -0.08(-1.81%)
Jul 22, 2022 4.181 4.241 4.171 4.207 56,835 +0.03(+0.61%)
Jul 21, 2022 4.249 4.249 4.147 4.181 34,778 -0.09(-2.18%)
Jul 20, 2022 4.351 4.359 4.171 4.275 125,574 +0.11(+2.65%)
Jul 19, 2022 4.105 4.198 4.071 4.164 104,536 +0.06(+1.45%)
Jul 18, 2022 4.122 4.147 4.071 4.105 47,895 +0.03(+0.83%)
Jul 15, 2022 4.088 4.092 4.067 4.071 43,885 -0.01(-0.31%)
Jul 14, 2022 4.114 4.130 4.054 4.084 71,738 -0.04(-0.93%)
Jul 13, 2022 4.147 4.147 4.080 4.122 23,343 -0.04(-1.02%)
Jul 12, 2022 4.147 4.173 4.130 4.164 45,263 +0.00(+0.00%)
Jul 11, 2022 4.130 4.181 4.126 4.164 56,088 +0.00(+0.00%)
Jul 08, 2022 4.164 4.164 4.109 4.164 81,693 +0.02(+0.41%)
Jul 07, 2022 4.114 4.147 4.091 4.147 134,835 +0.02(+0.41%)
Jul 06, 2022 4.156 4.173 4.080 4.130 96,294 -0.01(-0.20%)
Jul 05, 2022 4.088 4.147 4.088 4.139 82,217 +0.02(+0.41%)
Jul 01, 2022 4.080 4.128 4.075 4.122 142,625 +0.03(+0.62%)
Jun 30, 2022 4.122 4.138 4.037 4.097 555,686 -0.06(-1.43%)
Jun 29, 2022 4.198 4.247 4.105 4.156 76,027 -0.04(-0.91%)
Jun 28, 2022 4.177 4.228 4.169 4.194 86,377 -0.01(-0.20%)
Jun 27, 2022 4.177 4.202 4.144 4.202 61,154 +0.01(+0.20%)
Jun 24, 2022 4.102 4.202 4.069 4.194 62,819 +0.10(+2.46%)
Jun 23, 2022 4.068 4.110 4.068 4.093 69,208 +0.01(+0.21%)
Jun 22, 2022 4.018 4.186 4.018 4.085 162,541 +0.06(+1.46%)
Jun 21, 2022 4.102 4.102 4.010 4.026 185,790 -0.10(-2.44%)
Jun 17, 2022 4.001 4.177 3.984 4.127 201,199 +0.11(+2.71%)
Jun 16, 2022 3.968 4.093 3.942 4.018 243,395 +0.03(+0.63%)
Jun 15, 2022 4.001 4.026 3.976 3.993 157,019 -0.02(-0.42%)
Jun 14, 2022 4.001 4.077 4.001 4.010 98,144 +0.01(+0.21%)
Jun 13, 2022 4.085 4.087 3.959 4.001 216,894 -0.11(-2.65%)
Jun 10, 2022 4.102 4.127 4.098 4.110 99,921 +0.00(+0.00%)
Jun 09, 2022 4.135 4.148 4.093 4.110 174,225 -0.06(-1.41%)
Jun 08, 2022 4.110 4.186 4.110 4.169 126,139 +0.05(+1.22%)
Jun 07, 2022 4.110 4.145 4.110 4.119 222,132 -0.01(-0.20%)
Jun 06, 2022 4.119 4.135 4.110 4.127 301,966 +0.01(+0.20%)
Jun 03, 2022 4.127 4.135 4.119 4.119 254,511 -0.03(-0.61%)
Jun 02, 2022 4.135 4.144 4.127 4.144 606,205 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.