Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.710 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.307 4.307 4.247 4.255 99,483 -0.06(-1.40%)
May 27, 2022 4.281 4.359 4.281 4.316 196,889 +0.02(+0.40%)
May 26, 2022 4.264 4.325 4.264 4.299 94,460 +0.04(+1.02%)
May 25, 2022 4.229 4.290 4.229 4.255 105,741 +0.01(+0.20%)
May 24, 2022 4.221 4.264 4.203 4.247 183,945 +0.02(+0.41%)
May 23, 2022 4.229 4.255 4.221 4.229 130,514 -0.01(-0.20%)
May 20, 2022 4.238 4.264 4.224 4.238 121,272 +0.01(+0.20%)
May 19, 2022 4.212 4.264 4.212 4.229 106,423 -0.02(-0.41%)
May 18, 2022 4.333 4.334 4.221 4.247 62,919 -0.12(-2.77%)
May 17, 2022 4.255 4.368 4.255 4.368 66,661 +0.10(+2.23%)
May 16, 2022 4.203 4.316 4.203 4.273 186,154 +0.04(+1.02%)
May 13, 2022 4.255 4.286 4.212 4.229 140,799 -0.03(-0.61%)
May 12, 2022 4.238 4.273 4.221 4.255 77,639 +0.02(+0.41%)
May 11, 2022 4.247 4.255 4.229 4.238 180,582 -0.05(-1.21%)
May 10, 2022 4.290 4.376 4.290 4.290 163,686 +0.03(+0.61%)
May 09, 2022 4.238 4.290 4.238 4.264 235,568 +0.02(+0.41%)
May 06, 2022 4.238 4.260 4.238 4.247 210,206 +0.00(+0.00%)
May 05, 2022 4.264 4.281 4.247 4.247 112,937 -0.06(-1.50%)
May 04, 2022 4.255 4.316 4.238 4.312 98,667 +0.05(+1.12%)
May 03, 2022 4.238 4.307 4.238 4.264 158,525 +0.01(+0.22%)
May 02, 2022 4.273 4.299 4.221 4.254 118,499 -0.04(-0.83%)
Apr 29, 2022 4.307 4.324 4.290 4.290 87,719 -0.04(-1.00%)
Apr 28, 2022 4.325 4.368 4.281 4.333 264,189 +0.01(+0.30%)
Apr 27, 2022 4.307 4.350 4.307 4.320 57,332 -0.00(-0.10%)
Apr 26, 2022 4.325 4.359 4.281 4.325 177,460 -0.02(-0.40%)
Apr 25, 2022 4.307 4.368 4.307 4.342 82,747 +0.03(+0.80%)
Apr 22, 2022 4.325 4.333 4.307 4.307 111,188 -0.03(-0.79%)
Apr 21, 2022 4.342 4.350 4.325 4.342 97,228 -0.02(-0.40%)
Apr 20, 2022 4.316 4.359 4.316 4.359 137,855 +0.03(+0.80%)
Apr 19, 2022 4.299 4.350 4.299 4.325 247,415 -0.01(-0.20%)
Apr 18, 2022 4.325 4.368 4.273 4.333 363,125 -0.01(-0.20%)
Apr 14, 2022 4.359 4.385 4.336 4.342 76,613 -0.03(-0.79%)
Apr 13, 2022 4.376 4.385 4.342 4.376 64,951 +0.01(+0.20%)
Apr 12, 2022 4.333 4.394 4.333 4.368 155,579 +0.03(+0.60%)
Apr 11, 2022 4.325 4.385 4.325 4.342 88,348 -0.01(-0.20%)
Apr 08, 2022 4.394 4.394 4.342 4.350 88,859 -0.02(-0.40%)
Apr 07, 2022 4.350 4.376 4.342 4.368 127,426 +0.02(+0.40%)
Apr 06, 2022 4.368 4.394 4.325 4.350 280,860 -0.05(-1.18%)
Apr 05, 2022 4.394 4.420 4.350 4.402 139,205 -0.01(-0.20%)
Apr 04, 2022 4.394 4.428 4.385 4.411 93,924 -0.03(-0.58%)
Apr 01, 2022 4.411 4.454 4.350 4.437 96,057 -0.02(-0.39%)
Mar 31, 2022 4.472 4.472 4.385 4.454 187,378 -0.02(-0.39%)
Mar 30, 2022 4.428 4.472 4.420 4.472 39,105 +0.05(+1.08%)
Mar 29, 2022 4.364 4.441 4.338 4.424 83,373 +0.08(+1.77%)
Mar 28, 2022 4.381 4.381 4.287 4.347 211,640 -0.03(-0.78%)
Mar 25, 2022 4.390 4.413 4.373 4.381 91,878 -0.01(-0.22%)
Mar 24, 2022 4.415 4.415 4.373 4.391 57,186 -0.03(-0.75%)
Mar 23, 2022 4.364 4.449 4.364 4.424 75,466 +0.04(+0.98%)
Mar 22, 2022 4.390 4.390 4.360 4.381 43,366 -0.01(-0.21%)
Mar 21, 2022 4.373 4.424 4.347 4.391 110,194 +0.00(+0.02%)
Mar 18, 2022 4.364 4.427 4.364 4.390 51,123 +0.00(+0.00%)
Mar 17, 2022 4.338 4.433 4.330 4.390 72,092 +0.04(+0.98%)
Mar 16, 2022 4.330 4.381 4.330 4.347 203,900 +0.01(+0.20%)
Mar 15, 2022 4.287 4.356 4.287 4.338 111,025 +0.03(+0.80%)
Mar 14, 2022 4.321 4.347 4.244 4.304 208,588 -0.05(-1.18%)
Mar 11, 2022 4.347 4.381 4.338 4.356 183,414 +0.01(+0.20%)
Mar 10, 2022 4.304 4.381 4.279 4.347 346,956 +0.03(+0.59%)
Mar 09, 2022 4.390 4.467 4.287 4.321 601,071 -0.06(-1.46%)
Mar 08, 2022 4.364 4.407 4.364 4.386 174,426 +0.02(+0.49%)
Mar 07, 2022 4.424 4.441 4.364 4.364 141,797 -0.08(-1.73%)
Mar 04, 2022 4.450 4.467 4.407 4.441 142,670 -0.01(-0.19%)
Mar 03, 2022 4.450 4.481 4.434 4.450 113,852 +0.03(+0.58%)
Mar 02, 2022 4.424 4.458 4.424 4.424 89,819 -0.02(-0.39%)
Mar 01, 2022 4.518 4.518 4.433 4.441 92,777 -0.01(-0.29%)
Feb 28, 2022 4.424 4.458 4.407 4.454 58,909 -0.01(-0.17%)
Feb 25, 2022 4.390 4.467 4.415 4.462 27,323 +0.05(+1.04%)
Feb 24, 2022 4.313 4.417 4.313 4.415 188,391 +0.01(+0.19%)
Feb 23, 2022 4.398 4.430 4.390 4.407 71,602 -0.01(-0.19%)
Feb 22, 2022 4.415 4.441 4.390 4.415 170,142 -0.03(-0.58%)
Feb 18, 2022 4.441 0 -0.03(-0.76%)
Feb 17, 2022 4.492 4.505 4.475 4.475 91,755 -0.03(-0.57%)
Feb 16, 2022 4.484 4.501 4.475 4.501 71,020 +0.02(+0.38%)
Feb 15, 2022 4.518 4.518 4.475 4.484 151,249 -0.03(-0.57%)
Feb 14, 2022 4.535 4.538 4.492 4.510 93,204 -0.03(-0.66%)
Feb 11, 2022 4.561 4.578 4.535 4.540 110,286 -0.01(-0.28%)
Feb 10, 2022 4.587 4.604 4.552 4.552 106,571 -0.03(-0.75%)
Feb 09, 2022 4.604 4.621 4.578 4.587 121,583 -0.03(-0.74%)
Feb 08, 2022 4.621 4.621 4.587 4.621 90,805 +0.00(+0.00%)
Feb 07, 2022 4.664 4.664 4.604 4.621 254,888 -0.02(-0.37%)
Feb 04, 2022 4.604 4.681 4.604 4.638 55,024 +0.03(+0.56%)
Feb 03, 2022 4.638 4.647 4.611 4.612 57,887 -0.04(-0.92%)
Feb 02, 2022 4.646 4.681 4.646 4.655 67,748 +0.01(+0.18%)
Feb 01, 2022 4.664 4.723 4.638 4.646 35,277 -0.03(-0.73%)
Jan 31, 2022 4.646 4.681 71,168 +0.03(+0.55%)
Jan 28, 2022 4.672 4.672 4.612 4.655 96,700 -0.04(-0.91%)
Jan 27, 2022 4.629 4.749 4.629 4.698 114,824 +0.06(+1.29%)
Jan 26, 2022 4.621 4.715 4.621 4.638 92,995 +0.02(+0.37%)
Jan 25, 2022 4.664 4.664 4.587 4.621 175,281 -0.04(-0.92%)
Jan 24, 2022 4.706 4.715 4.638 4.664 95,665 -0.06(-1.18%)
Jan 21, 2022 4.766 4.783 4.715 4.719 72,899 -0.06(-1.34%)
Jan 20, 2022 4.792 4.809 4.775 4.783 49,514 -0.01(-0.18%)
Jan 19, 2022 4.878 4.878 4.775 4.792 71,413 +0.00(+0.00%)
Jan 18, 2022 4.826 4.946 4.775 4.792 163,544 -0.06(-1.23%)
Jan 14, 2022 4.852 0 -0.06(-1.22%)
Jan 13, 2022 4.818 4.989 4.809 4.912 321,319 +0.08(+1.73%)
Jan 12, 2022 4.818 4.852 4.766 4.828 83,719 +0.06(+1.30%)
Jan 11, 2022 4.758 4.783 4.749 4.766 79,183 +0.01(+0.18%)
Jan 10, 2022 4.758 4.835 4.689 4.758 111,408 -0.02(-0.36%)
Jan 07, 2022 4.792 4.818 4.758 4.775 49,144 -0.02(-0.48%)
Jan 06, 2022 4.783 4.818 4.775 4.798 45,588 +0.01(+0.13%)
Jan 05, 2022 4.852 4.920 4.792 4.792 154,111 -0.09(-1.93%)
Jan 04, 2022 4.860 4.912 4.792 4.886 148,555 +0.03(+0.53%)
Jan 03, 2022 4.912 4.929 4.860 4.860 66,659 -0.08(-1.56%)
Dec 31, 2021 4.860 4.980 4.860 4.937 125,490 +0.06(+1.23%)
Dec 30, 2021 4.843 4.907 4.839 4.878 75,883 +0.04(+0.74%)
Dec 29, 2021 4.842 4.866 4.833 4.842 65,230 -0.02(-0.34%)
Dec 28, 2021 4.817 4.858 4.817 4.858 45,429 +0.03(+0.68%)
Dec 27, 2021 4.858 4.858 4.809 4.825 69,644 -0.03(-0.68%)
Dec 23, 2021 4.817 4.866 4.813 4.858 73,484 +0.05(+1.03%)
Dec 22, 2021 4.784 4.817 4.784 4.809 66,525 +0.02(+0.52%)
Dec 21, 2021 4.784 4.792 4.776 4.784 65,030 +0.01(+0.17%)
Dec 20, 2021 4.709 4.809 4.701 4.776 104,858 +0.05(+1.05%)
Dec 17, 2021 4.693 4.726 4.693 4.726 106,763 +0.02(+0.53%)
Dec 16, 2021 4.693 4.726 4.685 4.701 81,955 -0.00(-0.09%)
Dec 15, 2021 4.726 4.726 4.685 4.705 147,994 -0.03(-0.70%)
Dec 14, 2021 4.693 4.743 4.693 4.738 77,326 +0.03(+0.61%)
Dec 13, 2021 4.693 4.726 4.685 4.709 62,838 +0.02(+0.35%)
Dec 10, 2021 4.701 4.709 4.676 4.693 133,440 -0.01(-0.18%)
Dec 09, 2021 4.685 4.709 4.685 4.701 76,948 +0.01(+0.17%)
Dec 08, 2021 4.701 4.734 4.693 4.693 111,424 -0.02(-0.52%)
Dec 07, 2021 4.693 4.743 4.685 4.718 92,502 +0.02(+0.53%)
Dec 06, 2021 4.701 4.734 4.685 4.693 154,288 -0.01(-0.18%)
Dec 03, 2021 4.734 4.734 4.692 4.701 158,450 -0.02(-0.52%)
Dec 02, 2021 4.718 4.743 4.709 4.726 41,399 +0.00(+0.00%)
Dec 01, 2021 4.726 4.751 4.718 4.726 41,199 -0.01(-0.17%)
Nov 30, 2021 4.709 4.751 4.688 4.734 60,132 +0.03(+0.70%)
Nov 29, 2021 4.693 4.709 4.685 4.701 41,297 -0.00(-0.00%)
Nov 26, 2021 4.685 4.701 4.676 4.701 24,067 +0.02(+0.35%)
Nov 24, 2021 4.701 4.734 4.676 4.685 101,904 -0.03(-0.65%)
Nov 23, 2021 4.767 4.788 4.701 4.716 95,389 -0.04(-0.74%)
Nov 22, 2021 4.767 4.792 4.751 4.751 42,080 -0.02(-0.52%)
Nov 19, 2021 4.759 4.792 4.759 4.776 96,870 +0.01(+0.17%)
Nov 18, 2021 4.792 4.776 4.767 4.767 50,948 -0.02(-0.52%)
Nov 17, 2021 4.776 4.792 4.767 4.792 112,776 +0.03(+0.69%)
Nov 16, 2021 4.767 4.792 4.751 4.759 42,533 -0.01(-0.17%)
Nov 15, 2021 4.792 4.792 4.759 4.767 61,685 -0.01(-0.17%)
Nov 12, 2021 4.776 4.784 4.726 4.776 121,883 +0.01(+0.17%)
Nov 11, 2021 4.776 4.800 4.759 4.767 161,385 +0.01(+0.17%)
Nov 10, 2021 4.792 4.759 123,104 -0.03(-0.69%)
Nov 09, 2021 4.784 4.807 4.784 4.792 102,259 +0.00(+0.00%)
Nov 08, 2021 4.776 4.800 4.776 4.792 145,566 +0.01(+0.17%)
Nov 05, 2021 4.759 4.800 4.743 4.784 149,242 +0.02(+0.52%)
Nov 04, 2021 4.726 4.759 4.718 4.759 140,556 +0.03(+0.70%)
Nov 03, 2021 4.751 4.787 4.726 4.726 95,103 -0.02(-0.52%)
Nov 02, 2021 4.767 4.796 4.751 4.751 156,916 -0.02(-0.52%)
Nov 01, 2021 4.776 4.816 4.784 4.776 53,758 -0.01(-0.17%)
Oct 29, 2021 4.792 4.825 4.776 4.784 122,317 -0.01(-0.17%)
Oct 28, 2021 4.833 4.833 4.784 4.792 148,151 -0.02(-0.51%)
Oct 27, 2021 4.817 4.833 4.800 4.817 70,572 -0.02(-0.51%)
Oct 26, 2021 4.809 4.842 4.842 176,585 +0.03(+0.69%)
Oct 25, 2021 4.776 4.809 4.776 4.809 100,862 +0.03(+0.69%)
Oct 22, 2021 4.767 4.800 4.767 4.776 74,033 -0.01(-0.17%)
Oct 21, 2021 4.776 4.806 4.776 4.784 72,381 -0.01(-0.17%)
Oct 20, 2021 4.776 4.800 4.776 4.792 103,400 -0.01(-0.26%)
Oct 19, 2021 4.800 4.809 4.767 4.804 67,755 +0.02(+0.43%)
Oct 18, 2021 4.792 4.792 4.759 4.784 156,691 -0.02(-0.34%)
Oct 15, 2021 4.817 4.817 4.759 4.800 106,509 -0.01(-0.17%)
Oct 14, 2021 4.759 4.809 4.751 4.809 105,765 +0.06(+1.22%)
Oct 13, 2021 4.767 4.767 4.751 4.751 75,205 -0.02(-0.46%)
Oct 12, 2021 4.784 4.814 4.751 4.773 76,728 -0.02(-0.40%)
Oct 11, 2021 4.842 4.866 4.776 4.792 67,128 -0.03(-0.68%)
Oct 08, 2021 4.842 4.850 4.813 4.825 68,662 +0.05(+1.04%)
Oct 07, 2021 4.743 4.800 4.740 4.776 69,980 +0.03(+0.70%)
Oct 06, 2021 4.726 4.776 4.718 4.743 114,257 -0.01(-0.17%)
Oct 05, 2021 4.751 4.808 4.751 4.751 122,781 +0.00(+0.00%)
Oct 04, 2021 4.734 4.767 4.734 4.751 66,395 -0.02(-0.35%)
Oct 01, 2021 4.767 4.776 4.734 4.767 50,583 +0.02(+0.52%)
Sep 30, 2021 4.776 4.776 4.734 4.743 78,099 -0.02(-0.52%)
Sep 29, 2021 4.751 4.784 4.726 4.767 77,977 +0.02(+0.47%)
Sep 28, 2021 4.788 4.789 4.730 4.745 115,871 -0.04(-0.89%)
Sep 27, 2021 4.788 4.804 4.788 4.788 110,089 -0.01(-0.17%)
Sep 24, 2021 4.796 4.804 4.788 4.796 48,766 +0.00(+0.09%)
Sep 23, 2021 4.804 4.812 4.788 4.792 56,480 -0.00(-0.09%)
Sep 22, 2021 4.788 4.804 4.751 4.796 59,030 +0.03(+0.59%)
Sep 21, 2021 4.747 4.771 4.747 4.768 86,297 +0.03(+0.69%)
Sep 20, 2021 4.747 4.747 4.714 4.735 161,867 +0.01(+0.27%)
Sep 17, 2021 4.722 4.747 4.714 4.722 48,489 +0.00(+0.00%)
Sep 16, 2021 4.763 4.763 4.714 4.722 75,250 -0.04(-0.86%)
Sep 15, 2021 4.738 4.763 4.734 4.763 84,134 +0.02(+0.52%)
Sep 14, 2021 4.771 4.779 4.730 4.738 59,110 -0.02(-0.38%)
Sep 13, 2021 4.779 4.779 4.747 4.756 50,609 -0.01(-0.31%)
Sep 10, 2021 4.771 4.779 4.765 4.771 64,347 +0.01(+0.17%)
Sep 09, 2021 4.747 4.771 4.747 4.763 117,642 +0.02(+0.34%)
Sep 08, 2021 4.730 4.755 4.714 4.747 211,342 +0.03(+0.69%)
Sep 07, 2021 4.706 4.722 4.706 4.714 101,140 +0.02(+0.35%)
Sep 03, 2021 4.689 4.714 4.673 4.698 167,007 +0.02(+0.35%)
Sep 02, 2021 4.689 4.738 4.665 4.681 256,328 -0.02(-0.35%)
Sep 01, 2021 4.714 4.744 4.665 4.697 296,136 -0.02(-0.35%)
Aug 31, 2021 4.738 4.771 4.698 4.714 262,372 -0.02(-0.52%)
Aug 30, 2021 4.771 4.828 4.730 4.738 362,231 -0.04(-0.86%)
Aug 27, 2021 4.771 4.796 4.763 4.779 78,222 +0.00(+0.00%)
Aug 26, 2021 4.820 4.828 4.763 4.779 84,798 -0.02(-0.51%)
Aug 25, 2021 4.820 4.869 4.796 4.804 105,962 +0.02(+0.51%)
Aug 24, 2021 4.796 4.820 4.771 4.779 78,708 +0.00(+0.00%)
Aug 23, 2021 4.828 4.848 4.779 4.779 110,276 -0.05(-1.02%)
Aug 20, 2021 4.837 4.845 4.828 4.828 105,716 -0.02(-0.34%)
Aug 19, 2021 4.845 4.861 4.828 4.845 48,737 +0.00(+0.00%)
Aug 18, 2021 4.861 4.861 4.837 4.845 60,472 -0.01(-0.17%)
Aug 17, 2021 4.845 4.869 4.837 4.853 48,294 +0.02(+0.51%)
Aug 16, 2021 4.837 4.869 4.828 4.828 73,197 -0.02(-0.34%)
Aug 13, 2021 4.828 4.869 4.828 4.845 67,867 +0.00(+0.00%)
Aug 12, 2021 4.837 4.853 4.837 4.845 62,053 -0.01(-0.17%)
Aug 11, 2021 4.828 4.853 4.813 4.853 82,446 +0.02(+0.51%)
Aug 10, 2021 4.796 4.828 4.796 4.828 63,925 +0.02(+0.51%)
Aug 09, 2021 4.828 4.828 4.796 4.804 64,090 -0.02(-0.34%)
Aug 06, 2021 4.820 4.828 4.791 4.820 49,609 +0.02(+0.34%)
Aug 05, 2021 4.804 4.812 4.770 4.804 63,641 +0.02(+0.51%)
Aug 04, 2021 4.796 4.804 4.763 4.779 84,466 +0.00(+0.00%)
Aug 03, 2021 4.788 4.820 4.763 4.779 46,284 -0.01(-0.17%)
Aug 02, 2021 4.812 4.828 4.784 4.788 36,590 -0.02(-0.34%)
Jul 30, 2021 4.796 4.804 4.779 4.804 70,904 +0.02(+0.34%)
Jul 29, 2021 4.779 4.796 4.773 4.788 94,064 +0.00(+0.00%)
Jul 28, 2021 4.796 4.796 4.761 4.788 91,322 +0.02(+0.34%)
Jul 27, 2021 4.796 4.804 4.763 4.771 60,899 +0.01(+0.17%)
Jul 26, 2021 4.738 4.771 4.738 4.763 74,286 +0.00(+0.00%)
Jul 23, 2021 4.796 4.796 4.763 4.763 86,862 -0.03(-0.68%)
Jul 22, 2021 4.828 4.840 4.796 4.796 47,147 -0.04(-0.85%)
Jul 21, 2021 4.845 4.861 4.828 4.837 81,159 -0.01(-0.17%)
Jul 20, 2021 4.845 4.845 4.788 4.845 74,401 +0.02(+0.51%)
Jul 19, 2021 4.828 4.845 4.796 4.820 98,103 -0.02(-0.51%)
Jul 16, 2021 4.812 4.853 4.812 4.845 34,409 +0.03(+0.68%)
Jul 15, 2021 4.845 4.861 4.788 4.812 52,164 -0.03(-0.68%)
Jul 14, 2021 4.845 4.869 4.845 4.845 93,167 -0.02(-0.34%)
Jul 13, 2021 4.804 4.878 4.788 4.861 233,131 +0.05(+1.02%)
Jul 12, 2021 4.804 4.828 4.796 4.812 60,025 +0.02(+0.51%)
Jul 09, 2021 4.869 4.869 4.771 4.788 166,147 -0.03(-0.68%)
Jul 08, 2021 4.820 4.837 4.820 4.820 69,540 +0.00(+0.00%)
Jul 07, 2021 4.788 4.861 4.763 4.820 103,006 +0.06(+1.20%)
Jul 06, 2021 4.763 4.796 4.763 4.763 87,239 +0.00(+0.00%)
Jul 02, 2021 4.788 4.812 4.755 4.763 131,771 -0.02(-0.51%)
Jul 01, 2021 4.796 4.820 4.788 4.788 73,455 -0.06(-1.18%)
Jun 30, 2021 4.755 4.845 4.755 4.845 314,962 +0.07(+1.37%)
Jun 29, 2021 4.771 4.804 4.771 4.779 55,820 +0.01(+0.26%)
Jun 28, 2021 4.727 4.767 4.727 4.767 148,380 +0.04(+0.86%)
Jun 25, 2021 4.775 4.775 4.727 4.727 121,632 -0.03(-0.68%)
Jun 24, 2021 4.775 4.783 4.735 4.759 53,887 +0.02(+0.34%)
Jun 23, 2021 4.759 4.759 4.718 4.743 122,399 +0.02(+0.52%)
Jun 22, 2021 4.694 4.718 4.662 4.718 103,258 +0.02(+0.52%)
Jun 21, 2021 4.751 4.751 4.678 4.694 101,177 -0.02(-0.34%)
Jun 18, 2021 4.710 4.759 4.686 4.710 99,878 -0.02(-0.51%)
Jun 17, 2021 4.743 4.781 4.710 4.735 51,565 -0.01(-0.17%)
Jun 16, 2021 4.767 4.767 4.743 4.743 84,030 -0.02(-0.34%)
Jun 15, 2021 4.775 4.775 4.751 4.759 66,395 -0.02(-0.51%)
Jun 14, 2021 4.791 4.800 4.775 4.783 49,060 -0.03(-0.67%)
Jun 11, 2021 4.816 4.816 4.796 4.816 86,013 +0.01(+0.17%)
Jun 10, 2021 4.767 4.816 4.743 4.808 82,953 +0.07(+1.54%)
Jun 09, 2021 4.816 4.816 4.735 4.735 84,512 -0.05(-1.02%)
Jun 08, 2021 4.800 4.808 4.767 4.783 72,694 +0.00(+0.00%)
Jun 07, 2021 4.767 4.824 4.751 4.783 105,984 +0.02(+0.34%)
Jun 04, 2021 4.727 4.783 4.727 4.767 101,120 +0.04(+0.86%)
Jun 03, 2021 4.735 4.759 4.694 4.727 78,342 -0.01(-0.17%)
Jun 02, 2021 4.759 4.759 4.692 4.735 76,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.