Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.670 -0.040 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.964 2.973 2.897 2.928 328,174 -0.02(-0.70%)
May 30, 2013 2.989 2.989 2.943 2.948 260,442 -0.04(-1.38%)
May 29, 2013 3.041 3.046 2.917 2.989 754,259 -0.04(-1.19%)
May 28, 2013 3.082 3.093 2.982 3.026 599,263 -0.05(-1.51%)
May 24, 2013 3.072 3.087 3.051 3.072 228,661 +0.01(+0.17%)
May 23, 2013 3.108 3.113 3.051 3.067 224,262 -0.03(-1.00%)
May 22, 2013 3.062 3.123 3.062 3.098 190,781 +0.02(+0.67%)
May 21, 2013 3.108 3.108 3.056 3.077 327,353 -0.01(-0.33%)
May 20, 2013 3.113 3.134 3.077 3.087 187,461 -0.02(-0.50%)
May 17, 2013 3.134 3.165 3.103 3.103 340,139 -0.03(-0.82%)
May 16, 2013 3.108 3.139 3.094 3.129 198,838 +0.05(+1.51%)
May 15, 2013 3.108 3.129 3.067 3.082 363,262 -0.04(-1.32%)
May 13, 2013 3.113 3.144 3.103 3.123 293,940 -0.01(-0.16%)
May 10, 2013 3.118 3.144 3.108 3.129 219,817 +0.01(+0.33%)
May 09, 2013 3.345 3.345 3.087 3.118 240,404 +0.00(+0.00%)
May 08, 2013 3.108 3.165 3.103 3.118 376,795 -0.01(-0.16%)
May 07, 2013 3.123 3.154 3.072 3.123 294,978 -0.01(-0.16%)
May 06, 2013 3.144 3.144 3.093 3.129 344,638 +0.02(+0.50%)
May 03, 2013 3.160 3.129 3.098 3.113 78,289 -0.02(-0.49%)
May 02, 2013 3.077 3.129 3.067 3.129 108,991 +0.05(+1.67%)
May 01, 2013 3.067 3.077 3.067 3.077 86,194 +0.00(+0.00%)
Apr 30, 2013 3.067 3.093 3.067 3.077 163,026 +0.01(+0.34%)
Apr 29, 2013 3.072 3.103 3.062 3.067 233,175 -0.01(-0.34%)
Apr 26, 2013 3.062 3.077 3.067 3.077 103,574 +0.01(+0.17%)
Apr 25, 2013 3.041 3.093 3.010 3.072 299,232 +0.04(+1.19%)
Apr 24, 2013 3.051 3.082 3.015 3.036 239,570 -0.03(-1.01%)
Apr 23, 2013 3.036 3.082 3.031 3.067 308,330 +0.04(+1.19%)
Apr 22, 2013 3.026 3.031 3.010 3.031 56,765 +0.00(+0.00%)
Apr 19, 2013 3.026 3.036 3.015 3.031 49,971 +0.00(+0.00%)
Apr 18, 2013 3.000 3.041 2.995 3.031 142,963 +0.02(+0.54%)
Apr 17, 2013 2.989 3.015 2.984 3.014 119,953 -0.00(-0.02%)
Apr 16, 2013 3.015 3.031 3.005 3.015 147,305 +0.01(+0.17%)
Apr 15, 2013 3.015 3.015 3.000 3.010 193,997 -0.01(-0.32%)
Apr 12, 2013 3.026 3.036 2.989 3.020 265,223 +0.02(+0.67%)
Apr 11, 2013 2.995 3.015 2.984 3.000 351,462 +0.01(+0.17%)
Apr 10, 2013 2.979 3.000 2.979 2.995 158,828 +0.03(+0.87%)
Apr 09, 2013 3.010 3.015 2.969 2.969 267,274 -0.04(-1.20%)
Apr 08, 2013 3.000 3.005 2.974 3.005 217,885 +0.02(+0.52%)
Apr 05, 2013 2.989 3.000 2.974 2.989 123,214 +0.02(+0.52%)
Apr 04, 2013 2.995 3.020 2.969 2.974 146,525 -0.01(-0.17%)
Apr 03, 2013 3.005 3.005 2.974 2.979 158,331 -0.04(-1.20%)
Apr 02, 2013 2.964 3.031 2.964 3.015 574,555 +0.05(+1.74%)
Apr 01, 2013 3.010 3.010 2.964 2.964 203,795 -0.03(-1.03%)
Mar 28, 2013 3.005 3.015 2.984 2.995 304,506 -0.01(-0.17%)
Mar 27, 2013 3.015 3.015 2.995 3.000 229,334 +0.00(+0.00%)
Mar 26, 2013 3.026 3.031 2.995 3.000 235,375 -0.00(-0.03%)
Mar 25, 2013 3.006 3.016 2.986 3.001 206,003 +0.01(+0.17%)
Mar 22, 2013 2.986 3.006 2.960 2.996 253,279 +0.01(+0.34%)
Mar 21, 2013 2.970 2.986 2.965 2.986 128,297 +0.01(+0.17%)
Mar 20, 2013 2.991 2.991 2.950 2.980 248,053 +0.00(+0.00%)
Mar 19, 2013 2.965 2.980 2.945 2.980 252,078 +0.01(+0.34%)
Mar 18, 2013 2.930 2.970 2.929 2.970 194,574 +0.04(+1.21%)
Mar 15, 2013 2.950 2.955 2.920 2.935 155,899 -0.03(-1.03%)
Mar 14, 2013 2.960 2.970 2.955 2.965 91,026 +0.01(+0.17%)
Mar 13, 2013 2.986 2.991 2.950 2.960 149,246 -0.03(-0.85%)
Mar 12, 2013 2.991 2.991 2.965 2.986 268,003 -0.02(-0.51%)
Mar 11, 2013 2.965 3.006 2.960 3.001 244,668 +0.02(+0.51%)
Mar 08, 2013 2.986 2.991 2.960 2.986 172,541 -0.01(-0.17%)
Mar 07, 2013 2.960 2.991 2.945 2.991 741,023 +0.04(+1.37%)
Mar 06, 2013 2.965 2.970 2.950 2.950 134,935 +0.01(+0.17%)
Mar 05, 2013 2.955 2.970 2.945 2.945 201,457 -0.02(-0.58%)
Mar 04, 2013 2.960 2.970 2.955 2.962 217,915 -0.01(-0.28%)
Mar 01, 2013 2.960 2.970 2.960 2.970 254,589 +0.01(+0.26%)
Feb 28, 2013 2.965 2.970 2.950 2.963 89,102 -0.01(-0.26%)
Feb 27, 2013 2.950 2.970 2.950 2.970 166,143 +0.01(+0.17%)
Feb 26, 2013 2.960 2.965 2.950 2.965 181,536 +0.00(+0.00%)
Feb 25, 2013 2.960 2.970 2.951 2.965 298,919 +0.01(+0.34%)
Feb 22, 2013 2.980 2.980 2.945 2.955 124,941 -0.03(-0.85%)
Feb 21, 2013 2.980 2.987 2.965 2.980 284,107 +0.01(+0.17%)
Feb 20, 2013 2.970 2.980 2.950 2.975 125,168 +0.00(+0.00%)
Feb 19, 2013 2.986 2.996 2.965 2.975 352,779 -0.01(-0.17%)
Feb 15, 2013 2.960 2.986 2.945 2.980 271,937 +0.03(+1.03%)
Feb 14, 2013 2.970 2.980 2.940 2.950 269,447 -0.04(-1.36%)
Feb 13, 2013 2.980 2.991 2.960 2.991 217,550 +0.01(+0.34%)
Feb 12, 2013 2.980 2.991 2.955 2.980 221,957 +0.00(+0.00%)
Feb 11, 2013 2.975 2.986 2.970 2.980 155,869 -0.01(-0.17%)
Feb 08, 2013 2.975 2.986 2.955 2.986 249,022 +0.01(+0.17%)
Feb 07, 2013 2.980 2.986 2.960 2.980 262,627 -0.01(-0.17%)
Feb 06, 2013 2.970 2.986 2.950 2.986 140,195 +0.02(+0.51%)
Feb 04, 2013 2.955 2.970 2.940 2.970 303,865 +0.01(+0.17%)
Feb 01, 2013 2.965 2.970 2.945 2.965 219,688 +0.01(+0.34%)
Jan 31, 2013 2.950 2.965 2.940 2.955 215,954 +0.01(+0.34%)
Jan 30, 2013 2.945 2.955 2.930 2.945 327,176 -0.00(-0.12%)
Jan 29, 2013 2.935 2.950 2.925 2.948 184,465 +0.01(+0.29%)
Jan 28, 2013 2.930 2.945 2.925 2.940 107,148 +0.01(+0.17%)
Jan 25, 2013 2.915 2.960 2.915 2.935 281,870 -0.01(-0.17%)
Jan 24, 2013 2.960 2.970 2.930 2.940 286,111 -0.02(-0.68%)
Jan 23, 2013 2.950 2.960 2.949 2.960 325,550 +0.02(+0.69%)
Jan 22, 2013 2.930 2.955 2.920 2.940 247,039 -0.01(-0.34%)
Jan 18, 2013 2.950 2.955 2.935 2.950 195,513 +0.01(+0.34%)
Jan 17, 2013 2.925 2.940 2.904 2.940 306,919 +0.02(+0.52%)
Jan 16, 2013 2.915 2.930 2.894 2.925 207,729 +0.01(+0.35%)
Jan 15, 2013 2.889 2.915 2.874 2.915 496,638 +0.03(+0.88%)
Jan 14, 2013 2.864 2.889 2.859 2.889 299,497 +0.01(+0.18%)
Jan 11, 2013 2.869 2.884 2.859 2.884 502,817 +0.05(+1.79%)
Jan 10, 2013 2.828 2.849 2.825 2.833 334,110 -0.01(-0.18%)
Jan 09, 2013 2.813 2.839 2.803 2.839 757,312 +0.04(+1.27%)
Jan 08, 2013 2.798 2.808 2.783 2.803 337,184 +0.02(+0.55%)
Jan 07, 2013 2.813 2.813 2.757 2.788 309,300 -0.02(-0.72%)
Jan 04, 2013 2.793 2.808 2.788 2.808 189,285 +0.01(+0.36%)
Jan 03, 2013 2.788 2.808 2.787 2.798 222,969 +0.01(+0.36%)
Jan 02, 2013 2.803 2.808 2.717 2.788 230,477 +0.07(+2.61%)
Dec 31, 2012 2.681 2.737 2.671 2.717 787,773 -0.01(-0.19%)
Dec 28, 2012 2.692 2.732 2.686 2.722 274,519 +0.01(+0.37%)
Dec 27, 2012 2.752 2.783 2.686 2.712 675,639 +0.00(+0.12%)
Dec 26, 2012 2.728 2.761 2.689 2.709 1,210,136 -0.04(-1.40%)
Dec 24, 2012 2.752 2.752 2.718 2.747 104,175 +0.00(+0.18%)
Dec 21, 2012 2.733 2.747 2.704 2.742 485,556 -0.01(-0.35%)
Dec 20, 2012 2.766 2.766 2.723 2.752 389,354 +0.01(+0.35%)
Dec 19, 2012 2.781 2.790 2.694 2.742 610,090 -0.05(-1.72%)
Dec 18, 2012 2.781 2.810 2.776 2.790 226,314 -0.00(-0.17%)
Dec 17, 2012 2.810 2.814 2.790 2.795 169,211 -0.00(-0.17%)
Dec 14, 2012 2.790 2.800 2.776 2.800 213,495 +0.01(+0.34%)
Dec 13, 2012 2.814 2.814 2.766 2.790 298,082 -0.02(-0.68%)
Dec 12, 2012 2.829 2.829 2.795 2.810 206,632 -0.01(-0.38%)
Dec 11, 2012 2.824 2.834 2.795 2.820 169,959 +0.00(+0.03%)
Dec 10, 2012 2.810 2.829 2.800 2.819 269,352 +0.01(+0.34%)
Dec 07, 2012 2.800 2.814 2.786 2.810 287,747 +0.02(+0.86%)
Dec 06, 2012 2.790 2.790 2.771 2.786 142,762 +0.01(+0.35%)
Dec 05, 2012 2.771 2.776 2.742 2.776 211,120 -0.01(-0.35%)
Dec 04, 2012 2.790 2.795 2.733 2.786 296,893 +0.04(+1.40%)
Nov 30, 2012 2.757 2.757 2.718 2.747 182,318 -0.00(-0.17%)
Nov 29, 2012 2.742 2.761 2.718 2.752 160,077 +0.01(+0.53%)
Nov 28, 2012 2.737 2.752 2.728 2.737 210,217 -0.00(-0.18%)
Nov 27, 2012 2.742 2.761 2.733 2.742 166,962 +0.00(+0.00%)
Nov 26, 2012 2.737 2.742 2.704 2.742 187,074 -0.00(-0.14%)
Nov 23, 2012 2.728 2.751 2.713 2.746 110,313 +0.04(+1.39%)
Nov 21, 2012 2.684 2.709 2.665 2.709 146,514 +0.04(+1.44%)
Nov 20, 2012 2.694 2.694 2.641 2.670 184,748 +0.01(+0.36%)
Nov 19, 2012 2.660 2.734 2.656 2.660 402,258 -0.01(-0.36%)
Nov 16, 2012 2.593 2.670 2.545 2.670 330,324 +0.10(+3.93%)
Nov 15, 2012 2.579 2.632 2.488 2.569 644,052 -0.00(-0.19%)
Nov 14, 2012 2.709 2.709 2.555 2.574 632,341 -0.13(-4.63%)
Nov 13, 2012 2.684 2.713 2.684 2.699 128,842 +0.01(+0.36%)
Nov 12, 2012 2.699 2.728 2.641 2.689 236,826 -0.01(-0.36%)
Nov 09, 2012 2.709 2.728 2.699 2.699 268,556 -0.03(-1.06%)
Nov 08, 2012 2.761 2.771 2.713 2.728 348,021 -0.01(-0.53%)
Nov 07, 2012 2.723 2.761 2.718 2.742 284,752 +0.01(+0.35%)
Nov 06, 2012 2.786 2.798 2.723 2.733 294,773 -0.05(-1.73%)
Nov 05, 2012 2.814 2.814 2.752 2.781 134,826 -0.02(-0.69%)
Nov 02, 2012 2.810 2.829 2.795 2.800 216,553 +0.00(+0.00%)
Nov 01, 2012 2.771 2.814 2.766 2.800 139,514 +0.03(+1.04%)
Oct 31, 2012 2.771 2.771 2.733 2.771 276,945 +0.00(+0.00%)
Oct 26, 2012 2.790 2.771 2.771 2.771 162,962 -0.02(-0.86%)
Oct 25, 2012 2.790 2.805 2.766 2.795 175,555 +0.00(+0.17%)
Oct 24, 2012 2.790 2.795 2.766 2.790 153,702 +0.01(+0.35%)
Oct 23, 2012 2.766 2.805 2.752 2.781 240,332 +0.01(+0.35%)
Oct 19, 2012 2.800 2.800 2.757 2.771 165,870 -0.03(-1.03%)
Oct 18, 2012 2.790 2.805 2.771 2.800 174,796 +0.00(+0.17%)
Oct 17, 2012 2.766 2.800 2.766 2.795 116,352 +0.01(+0.35%)
Oct 16, 2012 2.800 2.805 2.771 2.786 127,749 -0.00(-0.17%)
Oct 15, 2012 2.805 2.805 2.761 2.790 300,516 +0.00(+0.00%)
Oct 12, 2012 2.810 2.810 2.761 2.790 371,746 +0.04(+1.42%)
Oct 11, 2012 2.718 2.752 2.709 2.751 94,185 +0.03(+1.04%)
Oct 10, 2012 2.733 2.781 2.718 2.723 368,855 -0.02(-0.81%)
Oct 09, 2012 2.761 2.776 2.742 2.745 224,522 +0.00(+0.11%)
Oct 08, 2012 2.771 2.773 2.737 2.742 170,772 -0.02(-0.70%)
Oct 05, 2012 2.786 2.790 2.761 2.761 151,191 -0.01(-0.52%)
Oct 04, 2012 2.781 2.790 2.771 2.776 182,626 -0.00(-0.17%)
Oct 03, 2012 2.766 2.786 2.747 2.781 209,033 +0.01(+0.52%)
Oct 02, 2012 2.742 2.786 2.727 2.766 153,282 +0.02(+0.88%)
Oct 01, 2012 2.742 2.766 2.737 2.742 191,342 -0.00(-0.18%)
Sep 28, 2012 2.771 2.771 2.728 2.747 157,227 -0.00(-0.17%)
Sep 27, 2012 2.757 2.766 2.733 2.752 216,532 +0.01(+0.53%)
Sep 26, 2012 2.752 2.752 2.713 2.737 199,076 +0.01(+0.29%)
Sep 25, 2012 2.748 2.748 2.720 2.729 178,354 +0.00(+0.00%)
Sep 24, 2012 2.720 2.748 2.711 2.729 284,206 +0.03(+1.05%)
Sep 21, 2012 2.677 2.701 2.677 2.701 187,837 +0.01(+0.53%)
Sep 20, 2012 2.692 2.696 2.673 2.687 274,366 -0.01(-0.35%)
Sep 19, 2012 2.682 2.696 2.649 2.696 247,523 +0.02(+0.71%)
Sep 18, 2012 2.649 2.677 2.644 2.677 245,069 +0.03(+1.25%)
Sep 17, 2012 2.711 2.715 2.644 2.644 225,341 -0.03(-1.06%)
Sep 14, 2012 2.644 2.677 2.625 2.673 290,421 +0.03(+1.08%)
Sep 13, 2012 2.625 2.644 2.602 2.644 112,601 +0.04(+1.45%)
Sep 12, 2012 2.602 2.635 2.587 2.606 420,042 +0.00(+0.18%)
Sep 11, 2012 2.630 2.658 2.568 2.602 281,752 -0.03(-1.08%)
Sep 10, 2012 2.616 2.630 2.616 2.630 277,763 +0.02(+0.73%)
Sep 07, 2012 2.606 2.620 2.606 2.611 178,959 +0.00(+0.00%)
Sep 06, 2012 2.625 2.625 2.597 2.611 142,839 -0.01(-0.36%)
Sep 05, 2012 2.639 2.639 2.606 2.620 167,553 -0.01(-0.54%)
Sep 04, 2012 2.635 2.644 2.616 2.635 178,742 +0.00(+0.18%)
Aug 31, 2012 2.620 2.630 2.583 2.630 177,963 +0.02(+0.73%)
Aug 30, 2012 2.602 2.644 2.587 2.611 170,710 +0.02(+0.73%)
Aug 29, 2012 2.592 2.606 2.573 2.592 145,549 +0.01(+0.37%)
Aug 27, 2012 2.592 2.602 2.568 2.583 216,288 +0.01(+0.37%)
Aug 24, 2012 2.578 2.611 2.559 2.573 666,594 -0.00(-0.18%)
Aug 23, 2012 2.635 2.635 2.564 2.578 416,585 -0.04(-1.63%)
Aug 22, 2012 2.606 2.644 2.606 2.620 201,406 +0.01(+0.55%)
Aug 21, 2012 2.635 2.635 2.606 2.606 158,396 -0.01(-0.36%)
Aug 20, 2012 2.649 2.649 2.606 2.616 276,607 -0.03(-1.08%)
Aug 17, 2012 2.616 2.658 2.616 2.644 206,022 +0.04(+1.45%)
Aug 16, 2012 2.616 2.625 2.597 2.606 168,095 +0.00(+0.18%)
Aug 15, 2012 2.611 2.611 2.602 2.602 88,822 +0.00(+0.00%)
Aug 14, 2012 2.620 2.620 2.578 2.602 235,498 -0.02(-0.72%)
Aug 13, 2012 2.616 2.677 2.606 2.620 349,828 +0.00(+0.18%)
Aug 10, 2012 2.606 2.616 2.587 2.616 109,003 +0.00(+0.18%)
Aug 09, 2012 2.602 2.611 2.583 2.611 126,052 +0.01(+0.36%)
Aug 08, 2012 2.592 2.606 2.578 2.602 223,064 -0.00(-0.18%)
Aug 07, 2012 2.587 2.616 2.583 2.606 204,686 +0.02(+0.92%)
Aug 06, 2012 2.592 2.602 2.568 2.583 285,827 -0.01(-0.55%)
Aug 03, 2012 2.568 2.597 2.564 2.597 199,955 +0.05(+1.86%)
Aug 02, 2012 2.554 2.559 2.535 2.549 98,181 -0.01(-0.37%)
Aug 01, 2012 2.535 2.578 2.521 2.559 259,326 +0.04(+1.69%)
Jul 31, 2012 2.530 2.535 2.497 2.516 219,922 -0.03(-1.30%)
Jul 30, 2012 2.549 2.549 2.526 2.549 175,496 +0.01(+0.56%)
Jul 27, 2012 2.545 2.545 2.511 2.535 141,930 -0.00(-0.19%)
Jul 26, 2012 2.511 2.545 2.511 2.540 142,037 +0.02(+0.94%)
Jul 25, 2012 2.521 2.530 2.497 2.516 110,111 +0.01(+0.57%)
Jul 24, 2012 2.521 2.530 2.502 2.502 118,873 -0.01(-0.47%)
Jul 23, 2012 2.497 2.530 2.493 2.514 179,896 -0.01(-0.28%)
Jul 20, 2012 2.488 2.521 2.478 2.521 201,626 +0.04(+1.72%)
Jul 19, 2012 2.488 2.507 2.474 2.478 266,657 -0.02(-0.95%)
Jul 18, 2012 2.521 2.521 2.493 2.502 235,680 -0.00(-0.19%)
Jul 17, 2012 2.526 2.540 2.507 2.507 172,419 -0.01(-0.56%)
Jul 16, 2012 2.502 2.549 2.488 2.521 333,914 +0.03(+1.14%)
Jul 13, 2012 2.502 2.521 2.471 2.493 174,190 +0.02(+0.77%)
Jul 12, 2012 2.421 2.474 2.393 2.474 512,184 +0.00(+0.06%)
Jul 11, 2012 2.497 2.526 2.469 2.472 199,332 -0.03(-1.19%)
Jul 10, 2012 2.502 2.507 2.483 2.502 167,699 +0.00(+0.00%)
Jul 09, 2012 2.488 2.502 2.483 2.502 55,796 +0.01(+0.38%)
Jul 06, 2012 2.469 2.493 2.464 2.493 141,818 +0.02(+0.96%)
Jul 05, 2012 2.459 2.478 2.455 2.469 115,471 +0.01(+0.39%)
Jul 03, 2012 2.459 2.473 2.455 2.459 87,165 +0.01(+0.23%)
Jul 02, 2012 2.478 2.483 2.445 2.454 111,463 -0.01(-0.42%)
Jun 29, 2012 2.464 2.474 2.446 2.464 185,484 +0.02(+0.97%)
Jun 28, 2012 2.445 2.469 2.440 2.440 321,582 +0.00(+0.19%)
Jun 27, 2012 2.478 2.478 2.436 2.436 269,185 -0.02(-0.65%)
Jun 26, 2012 2.452 2.466 2.433 2.452 149,701 -0.00(-0.19%)
Jun 25, 2012 2.442 2.466 2.433 2.456 112,928 +0.02(+0.96%)
Jun 22, 2012 2.438 2.452 2.410 2.433 187,719 -0.00(-0.19%)
Jun 21, 2012 2.433 2.442 2.424 2.438 133,916 +0.01(+0.58%)
Jun 20, 2012 2.424 2.442 2.410 2.424 91,210 +0.00(+0.00%)
Jun 19, 2012 2.410 2.442 2.410 2.424 251,925 +0.00(+0.20%)
Jun 18, 2012 2.400 2.424 2.400 2.419 110,611 +0.03(+1.16%)
Jun 15, 2012 2.419 2.466 2.391 2.391 102,730 -0.02(-0.97%)
Jun 14, 2012 2.400 2.424 2.396 2.414 127,009 +0.02(+0.97%)
Jun 13, 2012 2.400 2.410 2.386 2.391 208,018 -0.04(-1.54%)
Jun 12, 2012 2.382 2.452 2.377 2.428 296,581 +0.04(+1.56%)
Jun 11, 2012 2.405 2.410 2.382 2.391 159,684 -0.00(-0.19%)
Jun 08, 2012 2.400 2.400 2.349 2.396 111,587 -0.00(-0.19%)
Jun 07, 2012 2.363 2.400 2.363 2.400 283,856 +0.02(+0.78%)
Jun 06, 2012 2.368 2.400 2.358 2.382 194,711 +0.02(+0.99%)
Jun 05, 2012 2.349 2.363 2.340 2.358 165,383 +0.02(+0.80%)
Jun 04, 2012 2.368 2.368 2.335 2.340 197,621 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.