Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

5.145 +0.035 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.084 2.088 2.073 2.076 177,008 +0.00(+0.00%)
May 23, 2011 2.069 2.080 2.069 2.076 153,098 +0.00(+0.18%)
May 20, 2011 2.073 2.084 2.065 2.073 352,844 -0.01(-0.37%)
May 19, 2011 2.088 2.088 2.073 2.080 262,850 -0.01(-0.55%)
May 18, 2011 2.084 2.096 2.069 2.092 294,128 +0.03(+1.29%)
May 17, 2011 2.076 2.084 2.061 2.065 191,315 -0.02(-1.09%)
May 16, 2011 2.065 2.096 2.061 2.088 270,787 +0.02(+0.92%)
May 13, 2011 2.065 2.076 2.061 2.069 107,295 +0.01(+0.37%)
May 12, 2011 2.069 2.076 2.061 2.061 375,862 -0.01(-0.37%)
May 11, 2011 2.084 2.088 2.065 2.069 303,443 -0.02(-0.91%)
May 10, 2011 2.084 2.096 2.080 2.088 258,386 +0.00(+0.00%)
May 09, 2011 2.084 2.092 2.073 2.088 369,768 +0.00(+0.18%)
May 06, 2011 2.076 2.092 2.073 2.084 721,573 +0.00(+0.18%)
May 05, 2011 2.069 2.092 2.069 2.080 279,036 +0.01(+0.55%)
May 04, 2011 2.069 2.084 2.069 2.069 144,888 -0.00(-0.18%)
May 03, 2011 2.073 2.084 2.069 2.073 207,588 -0.01(-0.37%)
May 02, 2011 2.076 2.084 2.076 2.080 145,843 +0.01(+0.37%)
Apr 29, 2011 2.065 2.084 2.065 2.073 125,224 +0.01(+0.37%)
Apr 28, 2011 2.069 2.084 2.065 2.065 224,895 -0.00(-0.18%)
Apr 27, 2011 2.076 2.092 2.069 2.069 286,422 -0.02(-0.73%)
Apr 26, 2011 2.076 2.096 2.069 2.084 377,230 -0.01(-0.36%)
Apr 25, 2011 2.085 2.092 2.061 2.092 253,966 +0.00(+0.18%)
Apr 21, 2011 2.073 2.092 2.061 2.088 259,412 +0.01(+0.55%)
Apr 20, 2011 2.076 2.076 2.050 2.076 599,970 +0.00(+0.00%)
Apr 19, 2011 2.061 2.076 2.057 2.076 332,705 +0.02(+0.74%)
Apr 18, 2011 2.076 2.080 2.057 2.061 230,081 -0.02(-0.73%)
Apr 15, 2011 2.080 2.080 2.065 2.076 368,489 +0.00(+0.00%)
Apr 14, 2011 2.065 2.076 2.065 2.076 189,727 +0.00(+0.18%)
Apr 13, 2011 2.057 2.080 2.057 2.073 256,693 +0.01(+0.55%)
Apr 12, 2011 2.035 2.073 2.012 2.061 202,373 +0.02(+1.12%)
Apr 11, 2011 2.050 2.056 2.035 2.038 290,041 -0.02(-0.93%)
Apr 08, 2011 2.054 2.061 2.042 2.057 289,831 +0.01(+0.25%)
Apr 07, 2011 2.069 2.069 2.042 2.052 133,833 -0.01(-0.43%)
Apr 06, 2011 2.057 2.061 2.050 2.061 123,683 +0.00(+0.19%)
Apr 05, 2011 2.057 2.069 2.057 2.057 158,368 -0.00(-0.18%)
Apr 04, 2011 2.073 2.076 2.061 2.061 218,604 -0.02(-0.92%)
Apr 01, 2011 2.073 2.088 2.061 2.080 255,769 -0.00(-0.18%)
Mar 31, 2011 2.065 2.084 2.065 2.084 293,579 +0.02(+0.92%)
Mar 30, 2011 2.073 2.088 2.061 2.065 244,525 -0.02(-0.73%)
Mar 29, 2011 2.080 2.084 2.057 2.080 201,467 +0.02(+1.06%)
Mar 28, 2011 2.044 2.059 2.044 2.059 240,175 +0.00(+0.18%)
Mar 25, 2011 2.044 2.055 2.044 2.055 197,766 +0.00(+0.18%)
Mar 24, 2011 2.055 2.059 2.047 2.051 246,465 -0.01(-0.36%)
Mar 23, 2011 2.055 2.059 2.036 2.059 224,826 +0.00(+0.00%)
Mar 22, 2011 2.036 2.059 2.036 2.059 242,420 +0.01(+0.73%)
Mar 21, 2011 2.039 2.059 2.039 2.044 234,394 +0.02(+0.92%)
Mar 18, 2011 2.025 2.044 2.010 2.025 190,422 +0.00(+0.00%)
Mar 17, 2011 2.017 2.025 2.014 2.025 295,187 +0.01(+0.56%)
Mar 16, 2011 2.036 2.040 2.006 2.014 263,332 -0.03(-1.28%)
Mar 15, 2011 2.036 2.051 2.029 2.040 250,769 +0.01(+0.55%)
Mar 14, 2011 2.021 2.036 2.021 2.029 155,269 +0.00(+0.18%)
Mar 11, 2011 2.036 2.040 2.025 2.025 155,897 -0.01(-0.73%)
Mar 10, 2011 2.047 2.059 2.038 2.040 295,016 -0.02(-0.91%)
Mar 09, 2011 2.021 2.059 2.021 2.059 248,404 +0.02(+1.10%)
Mar 08, 2011 2.010 2.036 2.010 2.036 277,975 +0.01(+0.74%)
Mar 07, 2011 2.010 2.021 2.006 2.021 186,636 +0.01(+0.75%)
Mar 04, 2011 2.014 2.021 2.006 2.006 250,235 -0.00(-0.19%)
Mar 03, 2011 2.010 2.017 2.006 2.010 156,423 -0.00(-0.19%)
Mar 02, 2011 2.017 2.017 2.002 2.014 198,397 -0.01(-0.37%)
Mar 01, 2011 2.014 2.021 2.007 2.021 165,192 +0.01(+0.37%)
Feb 28, 2011 2.002 2.014 1.991 2.014 146,578 +0.02(+0.94%)
Feb 25, 2011 1.980 1.999 1.980 1.995 205,258 +0.02(+1.14%)
Feb 24, 2011 1.991 1.991 1.969 1.972 495,930 -0.02(-0.94%)
Feb 23, 2011 2.002 2.006 1.980 1.991 154,326 -0.02(-1.12%)
Feb 22, 2011 1.984 2.014 1.980 2.014 213,995 +0.03(+1.51%)
Feb 18, 2011 1.999 1.999 1.980 1.984 157,992 -0.00(-0.19%)
Feb 17, 2011 1.984 1.999 1.980 1.987 222,710 +0.01(+0.38%)
Feb 16, 2011 1.999 1.999 1.980 1.980 119,729 -0.01(-0.75%)
Feb 15, 2011 1.965 1.999 1.961 1.995 310,138 +0.03(+1.72%)
Feb 14, 2011 1.987 1.991 1.958 1.961 181,225 -0.03(-1.69%)
Feb 11, 2011 1.943 1.995 1.943 1.995 300,010 +0.05(+2.70%)
Feb 10, 2011 1.965 1.972 1.935 1.943 363,077 -0.03(-1.33%)
Feb 09, 2011 1.980 1.984 1.961 1.969 201,710 -0.01(-0.38%)
Feb 08, 2011 1.969 1.976 1.958 1.976 184,581 +0.00(+0.00%)
Feb 07, 2011 1.954 1.976 1.946 1.976 205,333 +0.03(+1.34%)
Feb 04, 2011 1.928 1.954 1.928 1.950 132,971 +0.02(+0.97%)
Feb 03, 2011 1.931 1.943 1.928 1.931 503,742 -0.01(-0.77%)
Feb 02, 2011 1.950 1.961 1.939 1.946 361,204 +0.00(+0.00%)
Feb 01, 2011 1.950 1.976 1.946 1.946 161,826 -0.01(-0.57%)
Jan 31, 2011 1.954 1.965 1.950 1.958 128,223 +0.01(+0.58%)
Jan 28, 2011 1.961 1.976 1.946 1.946 271,387 -0.02(-1.14%)
Jan 27, 2011 1.961 1.976 1.954 1.969 236,392 +0.01(+0.38%)
Jan 26, 2011 1.950 1.972 1.939 1.961 528,598 +0.01(+0.38%)
Jan 25, 2011 1.931 1.954 1.928 1.954 368,810 +0.03(+1.36%)
Jan 24, 2011 1.916 1.950 1.916 1.928 391,769 +0.01(+0.59%)
Jan 21, 2011 1.924 1.931 1.909 1.916 370,924 -0.01(-0.58%)
Jan 20, 2011 1.943 1.943 1.913 1.928 374,245 -0.00(-0.19%)
Jan 19, 2011 1.950 1.954 1.924 1.931 396,872 -0.02(-0.96%)
Jan 18, 2011 1.954 1.972 1.946 1.950 452,079 -0.01(-0.57%)
Jan 14, 2011 1.999 2.002 1.961 1.961 502,879 -0.03(-1.50%)
Jan 13, 2011 2.010 2.010 1.980 1.991 156,172 -0.01(-0.37%)
Jan 12, 2011 1.961 1.999 1.958 1.999 475,732 +0.03(+1.52%)
Jan 11, 2011 2.010 2.010 1.969 1.969 412,168 -0.00(-0.19%)
Jan 10, 2011 1.958 1.976 1.954 1.972 355,224 +0.02(+0.96%)
Jan 07, 2011 1.954 1.969 1.939 1.954 331,005 -0.01(-0.38%)
Jan 06, 2011 1.943 1.961 1.943 1.961 443,184 +0.02(+0.96%)
Jan 05, 2011 1.924 1.943 1.911 1.943 265,693 +0.03(+1.57%)
Jan 04, 2011 1.943 1.943 1.894 1.913 474,730 -0.02(-1.16%)
Jan 03, 2011 1.954 1.961 1.879 1.935 1,226,784 -0.02(-0.96%)
Dec 31, 2010 1.946 1.962 1.943 1.954 132,605 -0.00(-0.19%)
Dec 30, 2010 1.950 1.958 1.935 1.958 343,589 +0.04(+2.15%)
Dec 29, 2010 1.931 1.965 1.913 1.916 713,222 -0.01(-0.78%)
Dec 28, 2010 1.905 1.946 1.883 1.931 703,185 +0.02(+1.12%)
Dec 27, 2010 1.910 1.931 1.903 1.910 266,507 -0.01(-0.55%)
Dec 23, 2010 1.924 1.931 1.910 1.920 260,246 +0.00(+0.18%)
Dec 22, 2010 1.893 1.927 1.890 1.917 476,675 +0.01(+0.73%)
Dec 21, 2010 1.889 1.903 1.872 1.903 202,493 +0.01(+0.55%)
Dec 20, 2010 1.896 1.899 1.886 1.893 311,027 -0.00(-0.18%)
Dec 17, 2010 1.886 1.908 1.886 1.896 207,401 +0.01(+0.74%)
Dec 16, 2010 1.906 1.910 1.875 1.882 589,892 +0.00(+0.19%)
Dec 15, 2010 1.882 1.920 1.879 1.879 505,506 +0.01(+0.37%)
Dec 14, 2010 1.861 1.882 1.848 1.872 330,822 +0.00(+0.00%)
Dec 13, 2010 1.861 1.872 1.840 1.872 285,326 +0.02(+0.94%)
Dec 10, 2010 1.854 1.868 1.851 1.854 397,755 -0.01(-0.38%)
Dec 09, 2010 1.868 1.882 1.854 1.861 226,999 -0.01(-0.37%)
Dec 08, 2010 1.875 1.882 1.868 1.868 178,645 -0.00(-0.19%)
Dec 07, 2010 1.882 1.893 1.868 1.872 173,770 -0.01(-0.56%)
Dec 06, 2010 1.872 1.882 1.872 1.882 128,174 +0.00(+0.00%)
Dec 03, 2010 1.882 1.882 1.868 1.882 117,658 +0.00(+0.19%)
Dec 02, 2010 1.896 1.917 1.845 1.879 276,055 -0.03(-1.47%)
Dec 01, 2010 1.931 1.931 1.906 1.906 333,783 -0.01(-0.55%)
Nov 30, 2010 1.899 1.917 1.882 1.917 335,370 +0.02(+1.10%)
Nov 29, 2010 1.882 1.906 1.876 1.896 284,223 +0.02(+1.31%)
Nov 26, 2010 1.840 1.879 1.840 1.872 89,285 +0.02(+1.13%)
Nov 24, 2010 1.847 1.851 1.851 1.851 82,858 +0.01(+0.76%)
Nov 23, 2010 1.847 1.851 1.833 1.837 199,079 -0.00(-0.19%)
Nov 22, 2010 1.865 1.865 1.837 1.840 242,714 -0.02(-1.13%)
Nov 19, 2010 1.865 1.875 1.833 1.861 204,443 -0.01(-0.56%)
Nov 18, 2010 1.865 1.875 1.851 1.872 184,175 +0.01(+0.56%)
Nov 17, 2010 1.851 1.868 1.840 1.861 158,374 +0.01(+0.38%)
Nov 16, 2010 1.833 1.854 1.809 1.854 743,160 +0.01(+0.38%)
Nov 15, 2010 1.833 1.851 1.819 1.847 308,638 +0.02(+1.15%)
Nov 12, 2010 1.840 1.846 1.819 1.826 278,862 -0.02(-1.32%)
Nov 11, 2010 1.840 1.851 1.840 1.851 105,277 +0.00(+0.00%)
Nov 10, 2010 1.865 1.868 1.837 1.851 373,632 -0.01(-0.56%)
Nov 09, 2010 1.872 1.875 1.844 1.861 193,397 -0.01(-0.56%)
Nov 08, 2010 1.858 1.872 1.837 1.872 266,367 +0.02(+1.13%)
Nov 05, 2010 1.837 1.858 1.826 1.851 154,803 +0.02(+1.15%)
Nov 04, 2010 1.851 1.854 1.823 1.830 756,741 +0.00(+0.00%)
Nov 03, 2010 1.858 1.868 1.823 1.830 498,619 -0.02(-1.32%)
Nov 02, 2010 1.854 1.865 1.840 1.854 183,496 -0.01(-0.38%)
Nov 01, 2010 1.851 1.861 1.826 1.861 422,404 +0.02(+0.95%)
Oct 29, 2010 1.837 1.844 1.830 1.844 264,903 +0.01(+0.38%)
Oct 28, 2010 1.837 1.844 1.823 1.837 141,703 +0.01(+0.57%)
Oct 27, 2010 1.844 1.844 1.826 1.826 195,986 -0.02(-1.32%)
Oct 25, 2010 1.830 1.851 1.823 1.851 301,097 +0.01(+0.57%)
Oct 22, 2010 1.819 1.840 1.819 1.840 184,948 +0.01(+0.57%)
Oct 21, 2010 1.847 1.847 1.823 1.830 270,826 -0.01(-0.76%)
Oct 20, 2010 1.840 1.851 1.837 1.844 159,431 -0.01(-0.38%)
Oct 19, 2010 1.847 1.861 1.844 1.851 173,029 +0.00(+0.19%)
Oct 18, 2010 1.833 1.854 1.819 1.847 249,197 +0.02(+0.95%)
Oct 15, 2010 1.851 1.851 1.805 1.830 363,353 -0.00(-0.19%)
Oct 14, 2010 1.809 1.840 1.809 1.833 361,248 +0.02(+1.35%)
Oct 13, 2010 1.823 1.837 1.802 1.809 707,716 -0.02(-0.96%)
Oct 12, 2010 1.823 1.833 1.823 1.826 243,727 -0.01(-0.38%)
Oct 11, 2010 1.826 1.837 1.816 1.833 268,956 +0.01(+0.57%)
Oct 08, 2010 1.823 1.830 1.805 1.823 253,748 +0.02(+0.97%)
Oct 07, 2010 1.798 1.837 1.795 1.805 2,586 -0.00(-0.19%)
Oct 06, 2010 1.809 1.819 1.802 1.809 326,612 -0.01(-0.38%)
Oct 05, 2010 1.830 1.837 1.812 1.816 1,431 -0.01(-0.38%)
Oct 04, 2010 1.858 1.858 1.823 1.823 321,511 -0.03(-1.52%)
Oct 01, 2010 1.851 1.858 1.823 1.851 276,866 +0.00(+0.01%)
Sep 30, 2010 1.844 1.851 1.816 1.851 6,818 +0.02(+0.95%)
Sep 29, 2010 1.858 1.867 1.823 1.833 8,139 -0.02(-1.32%)
Sep 28, 2010 1.868 1.868 1.844 1.858 1,320 +0.01(+0.64%)
Sep 27, 2010 1.822 1.856 1.822 1.846 343,879 +0.02(+1.32%)
Sep 24, 2010 1.842 1.842 1.818 1.822 299,222 -0.02(-1.12%)
Sep 23, 2010 1.815 1.842 1.808 1.842 358,656 +0.03(+1.52%)
Sep 22, 2010 1.811 1.818 1.804 1.815 460,658 +0.00(+0.19%)
Sep 21, 2010 1.804 1.815 1.800 1.811 1,323 +0.01(+0.38%)
Sep 20, 2010 1.801 1.808 1.791 1.804 279,287 +0.02(+1.16%)
Sep 17, 2010 1.784 1.804 1.784 1.784 367,033 -0.01(-0.38%)
Sep 15, 2010 1.784 1.808 1.784 1.791 223,580 -0.01(-0.38%)
Sep 14, 2010 1.767 1.801 1.763 1.798 581 +0.04(+2.15%)
Sep 13, 2010 1.774 1.794 1.760 1.760 431,753 -0.02(-1.16%)
Sep 10, 2010 1.784 1.784 1.763 1.780 210,872 +0.02(+0.97%)
Sep 09, 2010 1.756 1.784 1.753 1.763 7,896 +0.01(+0.59%)
Sep 08, 2010 1.753 1.763 1.749 1.753 657 +0.01(+0.59%)
Sep 07, 2010 1.767 1.767 1.739 1.743 1,562 -0.02(-1.17%)
Sep 03, 2010 1.736 1.777 1.667 1.763 928,491 +0.03(+1.79%)
Sep 02, 2010 1.736 1.746 1.732 1.732 2,228 -0.01(-0.79%)
Sep 01, 2010 1.722 1.749 1.719 1.746 437,880 +0.03(+1.60%)
Aug 31, 2010 1.722 1.729 1.708 1.719 1,588 -0.01(-0.79%)
Aug 30, 2010 1.732 1.739 1.715 1.732 522,373 +0.02(+1.00%)
Aug 27, 2010 1.715 1.729 1.712 1.715 399,668 +0.00(+0.20%)
Aug 26, 2010 1.722 1.725 1.712 1.712 709 -0.01(-0.60%)
Aug 25, 2010 1.725 1.730 1.719 1.722 1,815 -0.01(-0.79%)
Aug 24, 2010 1.736 1.739 1.725 1.736 971 +0.01(+0.40%)
Aug 23, 2010 1.732 1.739 1.722 1.729 204,643 +0.00(+0.20%)
Aug 20, 2010 1.719 1.739 1.719 1.725 328,058 +0.00(+0.00%)
Aug 19, 2010 1.739 1.739 1.725 1.725 1,041 -0.01(-0.79%)
Aug 18, 2010 1.719 1.739 1.719 1.739 800 +0.02(+1.20%)
Aug 17, 2010 1.729 1.732 1.712 1.719 1,815 -0.00(-0.20%)
Aug 16, 2010 1.732 1.743 1.722 1.722 243,874 -0.01(-0.60%)
Aug 13, 2010 1.732 1.746 1.732 1.732 180,416 -0.01(-0.79%)
Aug 12, 2010 1.732 1.756 1.719 1.746 535,232 +0.00(+0.00%)
Aug 11, 2010 1.739 1.763 1.737 1.746 872,723 +0.00(+0.20%)
Aug 10, 2010 1.729 1.743 1.729 1.743 372 +0.02(+1.00%)
Aug 09, 2010 1.743 1.743 1.725 1.725 482,511 -0.01(-0.60%)
Aug 06, 2010 1.736 1.740 1.715 1.736 315,187 +0.02(+1.00%)
Aug 05, 2010 1.722 1.725 1.715 1.719 493,051 +0.00(+0.20%)
Aug 04, 2010 1.712 1.725 1.712 1.715 997 -0.00(-0.19%)
Aug 03, 2010 1.719 1.725 1.712 1.718 590 -0.00(-0.01%)
Aug 02, 2010 1.708 1.719 1.705 1.719 368,778 +0.02(+1.01%)
Jul 30, 2010 1.701 1.743 1.698 1.701 299,196 -0.01(-0.40%)
Jul 29, 2010 1.712 1.715 1.701 1.708 1,856 +0.00(+0.00%)
Jul 28, 2010 1.722 1.729 1.708 1.708 222,527 -0.01(-0.40%)
Jul 27, 2010 1.719 1.722 1.694 1.715 1,518 +0.01(+0.40%)
Jul 26, 2010 1.701 1.722 1.701 1.708 495,719 -0.01(-0.40%)
Jul 23, 2010 1.705 1.719 1.701 1.715 359,165 +0.01(+0.81%)
Jul 22, 2010 1.701 1.719 1.688 1.701 2,973 +0.01(+0.61%)
Jul 21, 2010 1.712 1.712 1.684 1.691 338,133 -0.03(-1.60%)
Jul 20, 2010 1.694 1.719 1.691 1.719 1,923 +0.02(+1.42%)
Jul 19, 2010 1.694 1.708 1.674 1.694 325,727 +0.03(+1.65%)
Jul 16, 2010 1.667 1.708 1.667 1.667 227,464 -0.01(-0.82%)
Jul 15, 2010 1.667 1.719 1.667 1.681 339,707 +0.01(+0.62%)
Jul 14, 2010 1.684 1.694 1.650 1.670 1,184 -0.02(-1.42%)
Jul 13, 2010 1.688 1.698 1.677 1.694 1,027 +0.03(+1.65%)
Jul 12, 2010 1.650 1.674 1.650 1.667 220,325 +0.01(+0.41%)
Jul 09, 2010 1.660 1.660 1.646 1.660 267,437 +0.01(+0.84%)
Jul 08, 2010 1.660 1.664 1.646 1.646 3,433 +0.00(+0.00%)
Jul 07, 2010 1.660 1.660 1.646 1.646 107,378 -0.00(-0.21%)
Jul 06, 2010 1.646 1.664 1.646 1.650 1,047 +0.00(+0.00%)
Jul 02, 2010 1.650 1.659 1.643 1.650 89,520 +0.00(+0.00%)
Jul 01, 2010 1.643 1.657 1.643 1.650 213,002 +0.00(+0.00%)
Jun 30, 2010 1.650 1.664 1.650 1.650 3,086 -0.00(-0.21%)
Jun 29, 2010 1.653 1.670 1.643 1.653 2,019 -0.01(-0.33%)
Jun 25, 2010 1.659 1.659 1.649 1.659 39,744 +0.00(+0.20%)
Jun 24, 2010 1.665 1.672 1.649 1.655 2,225 -0.02(-1.01%)
Jun 23, 2010 1.645 1.672 1.635 1.672 221,439 +0.02(+1.23%)
Jun 22, 2010 1.655 1.662 1.638 1.652 435 +0.00(+0.00%)
Jun 21, 2010 1.672 1.672 1.649 1.652 256,451 -0.02(-1.01%)
Jun 18, 2010 1.669 1.669 1.649 1.669 95,536 +0.02(+1.23%)
Jun 17, 2010 1.649 1.652 1.642 1.649 79,140 -0.00(-0.00%)
Jun 16, 2010 1.638 1.649 1.628 1.649 351,004 +0.02(+1.04%)
Jun 15, 2010 1.635 1.635 1.625 1.632 2,101 -0.01(-0.41%)
Jun 14, 2010 1.638 1.638 1.628 1.638 189,035 +0.00(+0.21%)
Jun 11, 2010 1.628 1.635 1.622 1.635 147,328 +0.01(+0.42%)
Jun 10, 2010 1.625 1.641 1.623 1.628 899 +0.01(+0.84%)
Jun 09, 2010 1.608 1.628 1.608 1.615 178,201 +0.01(+0.42%)
Jun 08, 2010 1.618 1.628 1.608 1.608 296 -0.01(-0.63%)
Jun 07, 2010 1.628 1.632 1.618 1.618 299,709 -0.01(-0.42%)
Jun 04, 2010 1.625 1.638 1.622 1.625 215,806 -0.02(-1.03%)
Jun 03, 2010 1.625 1.649 1.625 1.642 223,564 +0.01(+0.41%)
Jun 02, 2010 1.611 1.635 1.611 1.635 328,608 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.