Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.710 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.725 1.728 1.705 1.708 238,067 -0.01(-0.40%)
May 30, 2007 1.718 1.718 1.684 1.715 381,789 +0.00(+0.20%)
May 29, 2007 1.694 1.711 1.688 1.711 298,024 +0.01(+0.80%)
May 25, 2007 1.708 1.715 1.694 1.698 318,892 +0.01(+0.81%)
May 24, 2007 1.691 1.718 1.684 1.684 349,165 -0.01(-0.80%)
May 23, 2007 1.725 1.732 1.698 1.698 516,693 -0.03(-1.58%)
May 22, 2007 1.728 1.728 1.718 1.725 237,479 +0.00(+0.20%)
May 21, 2007 1.732 1.732 1.722 1.722 125,499 +0.00(+0.00%)
May 18, 2007 1.735 1.739 1.722 1.722 263,931 -0.00(-0.20%)
May 17, 2007 1.728 1.739 1.725 1.725 222,489 -0.00(-0.20%)
May 16, 2007 1.742 1.742 1.725 1.728 268,633 +0.00(+0.00%)
May 15, 2007 1.725 1.742 1.725 1.728 468,198 +0.01(+0.39%)
May 14, 2007 1.722 1.735 1.718 1.722 267,458 +0.00(+0.00%)
May 11, 2007 1.739 1.739 1.722 1.722 244,239 -0.00(-0.20%)
May 10, 2007 1.742 1.742 1.725 1.725 194,862 -0.01(-0.59%)
May 09, 2007 1.756 1.756 1.732 1.735 387,667 -0.01(-0.78%)
May 08, 2007 1.759 1.759 1.742 1.749 228,661 +0.00(+0.19%)
May 07, 2007 1.759 1.759 1.744 1.745 213,084 +0.00(+0.20%)
May 04, 2007 1.742 1.749 1.739 1.742 277,157 +0.00(+0.20%)
May 03, 2007 1.735 1.749 1.735 1.739 257,171 +0.01(+0.39%)
May 02, 2007 1.742 1.749 1.732 1.732 276,569 +0.00(+0.00%)
May 01, 2007 1.732 1.742 1.732 1.732 190,159 +0.00(+0.00%)
Apr 30, 2007 1.888 1.888 1.725 1.732 282,741 +0.00(+0.20%)
Apr 27, 2007 1.732 1.739 1.728 1.728 128,438 +0.00(+0.20%)
Apr 26, 2007 1.742 1.745 1.725 1.725 266,576 -0.01(-0.59%)
Apr 25, 2007 1.742 1.745 1.728 1.735 221,020 +0.01(+0.39%)
Apr 24, 2007 1.732 1.749 1.728 1.728 331,530 -0.01(-0.39%)
Apr 23, 2007 1.728 1.745 1.728 1.735 272,454 +0.00(+0.20%)
Apr 20, 2007 1.752 1.752 1.725 1.732 318,010 +0.00(+0.20%)
Apr 19, 2007 1.739 1.745 1.725 1.728 239,536 +0.00(+0.00%)
Apr 18, 2007 1.756 1.756 1.725 1.728 271,572 -0.01(-0.39%)
Apr 17, 2007 1.762 1.766 1.732 1.735 268,339 -0.02(-1.16%)
Apr 16, 2007 1.759 1.762 1.728 1.756 245,414 +0.01(+0.58%)
Apr 13, 2007 1.759 1.762 1.735 1.745 530,507 +0.01(+0.79%)
Apr 12, 2007 1.752 1.756 1.728 1.732 277,451 -0.01(-0.78%)
Apr 11, 2007 1.739 1.749 1.728 1.745 444,979 +0.00(+0.00%)
Apr 10, 2007 1.762 1.762 1.742 1.745 298,612 -0.01(-0.39%)
Apr 09, 2007 1.752 1.769 1.752 1.752 226,604 -0.01(-0.77%)
Apr 05, 2007 1.759 1.769 1.756 1.766 154,596 +0.00(+0.00%)
Apr 04, 2007 1.756 1.769 1.752 1.766 147,542 +0.01(+0.39%)
Apr 03, 2007 1.769 1.779 1.752 1.759 203,385 -0.01(-0.58%)
Apr 02, 2007 1.779 1.790 1.766 1.769 167,528 -0.02(-1.14%)
Mar 30, 2007 1.759 1.820 1.752 1.790 339,759 +0.03(+1.74%)
Mar 29, 2007 1.749 1.766 1.749 1.759 121,678 +0.01(+0.58%)
Mar 28, 2007 1.745 1.773 1.745 1.749 497,295 -0.02(-1.34%)
Mar 27, 2007 1.776 1.776 1.762 1.773 163,120 -0.01(-0.38%)
Mar 26, 2007 1.766 1.779 1.762 1.779 173,406 +0.01(+0.58%)
Mar 23, 2007 1.769 1.769 1.752 1.769 207,206 -0.01(-0.57%)
Mar 22, 2007 1.769 1.779 1.769 1.779 77,298 +0.00(+0.00%)
Mar 21, 2007 1.773 1.779 1.762 1.779 175,170 +0.01(+0.58%)
Mar 20, 2007 1.779 1.783 1.769 1.769 167,234 +0.00(+0.19%)
Mar 19, 2007 1.786 1.786 1.766 1.766 385,609 -0.00(-0.19%)
Mar 16, 2007 1.769 1.786 1.769 1.769 61,721 -0.02(-0.95%)
Mar 15, 2007 1.779 1.790 1.769 1.786 123,442 +0.02(+0.96%)
Mar 14, 2007 1.790 1.790 1.769 1.769 184,281 -0.02(-0.95%)
Mar 13, 2007 1.779 1.793 1.776 1.786 116,388 +0.01(+0.38%)
Mar 12, 2007 1.783 1.793 1.773 1.779 172,525 -0.00(-0.19%)
Mar 09, 2007 1.773 1.783 1.766 1.783 184,869 +0.02(+0.96%)
Mar 08, 2007 1.786 1.790 1.762 1.766 187,514 -0.02(-1.14%)
Mar 07, 2007 1.776 1.786 1.769 1.786 201,916 +0.01(+0.77%)
Mar 06, 2007 1.779 1.786 1.773 1.773 192,511 +0.01(+0.39%)
Mar 05, 2007 1.759 1.793 1.759 1.766 210,439 +0.00(+0.00%)
Mar 02, 2007 1.790 1.790 1.759 1.766 156,947 -0.01(-0.76%)
Mar 01, 2007 1.793 1.795 1.769 1.779 168,116 +0.00(+0.00%)
Feb 28, 2007 1.783 1.793 1.769 1.779 154,302 +0.00(+0.00%)
Feb 27, 2007 1.796 1.796 1.752 1.779 155,772 -0.02(-0.95%)
Feb 26, 2007 1.793 1.796 1.773 1.796 150,187 +0.00(+0.19%)
Feb 23, 2007 1.766 1.793 1.766 1.793 166,940 +0.02(+0.97%)
Feb 22, 2007 1.766 1.779 1.752 1.776 239,830 +0.01(+0.37%)
Feb 21, 2007 1.776 1.790 1.769 1.769 110,804 -0.01(-0.76%)
Feb 20, 2007 1.783 1.790 1.769 1.783 225,135 +0.00(+0.00%)
Feb 16, 2007 1.773 1.793 1.762 1.783 174,876 +0.00(+0.00%)
Feb 15, 2007 1.773 1.786 1.752 1.783 284,798 +0.01(+0.58%)
Feb 14, 2007 1.762 1.779 1.759 1.773 207,623 +0.01(+0.39%)
Feb 13, 2007 1.766 1.769 1.756 1.766 213,819 +0.00(+0.19%)
Feb 12, 2007 1.749 1.766 1.749 1.762 142,252 +0.01(+0.78%)
Feb 09, 2007 1.759 1.766 1.749 1.749 203,091 -0.00(-0.19%)
Feb 08, 2007 1.769 1.773 1.749 1.752 263,049 -0.01(-0.77%)
Feb 07, 2007 1.773 1.779 1.762 1.766 142,546 -0.01(-0.38%)
Feb 06, 2007 1.793 1.796 1.756 1.773 291,558 -0.01(-0.57%)
Feb 05, 2007 1.779 1.786 1.769 1.783 136,962 +0.00(+0.19%)
Feb 02, 2007 1.769 1.779 1.762 1.779 171,349 +0.01(+0.58%)
Feb 01, 2007 1.773 1.786 1.769 1.769 148,130 -0.01(-0.57%)
Jan 31, 2007 1.759 1.786 1.759 1.779 272,160 +0.01(+0.58%)
Jan 30, 2007 1.779 1.783 1.762 1.769 188,102 -0.01(-0.57%)
Jan 29, 2007 1.776 1.793 1.769 1.779 338,584 +0.00(+0.00%)
Jan 26, 2007 1.769 1.779 1.769 1.779 170,173 +0.00(+0.00%)
Jan 25, 2007 1.769 1.790 1.769 1.779 274,511 +0.00(+0.19%)
Jan 24, 2007 1.769 1.776 1.769 1.776 168,116 -0.00(-0.19%)
Jan 23, 2007 1.762 1.783 1.759 1.779 214,848 +0.01(+0.58%)
Jan 22, 2007 1.776 1.786 1.762 1.769 315,365 -0.01(-0.57%)
Jan 19, 2007 1.786 1.786 1.752 1.779 530,801 +0.00(+0.19%)
Jan 18, 2007 1.773 1.786 1.762 1.776 313,601 +0.01(+0.58%)
Jan 17, 2007 1.769 1.779 1.762 1.766 218,962 +0.00(+0.00%)
Jan 16, 2007 1.756 1.773 1.742 1.766 275,981 +0.01(+0.58%)
Jan 12, 2007 1.745 1.759 1.735 1.756 253,938 +0.01(+0.58%)
Jan 11, 2007 1.749 1.752 1.735 1.745 156,654 -0.00(-0.19%)
Jan 10, 2007 1.735 1.756 1.735 1.749 3,779,682 +0.00(+0.00%)
Jan 09, 2007 1.742 1.749 1.735 1.749 126,087 +0.00(+0.00%)
Jan 08, 2007 1.735 1.756 1.735 1.749 176,345 +0.00(+0.00%)
Jan 05, 2007 1.735 1.752 1.732 1.749 272,160 +0.00(+0.19%)
Jan 04, 2007 1.749 1.756 1.732 1.745 395,014 +0.00(+0.20%)
Jan 03, 2007 1.725 1.742 1.722 1.742 228,074 +0.00(+0.20%)
Dec 29, 2006 1.728 1.739 1.718 1.739 155,772 -0.00(-0.20%)
Dec 28, 2006 1.745 1.745 1.705 1.742 565,482 -0.01(-0.39%)
Dec 27, 2006 1.742 1.759 1.735 1.749 220,726 -0.01(-0.58%)
Dec 26, 2006 1.715 1.762 1.715 1.759 509,639 +0.01(+0.78%)
Dec 22, 2006 1.749 1.756 1.739 1.745 152,833 -0.01(-0.39%)
Dec 21, 2006 1.742 1.759 1.740 1.752 237,185 +0.00(+0.00%)
Dec 20, 2006 1.752 1.766 1.749 1.752 214,554 -0.01(-0.39%)
Dec 19, 2006 1.745 1.759 1.739 1.759 240,712 +0.00(+0.00%)
Dec 18, 2006 1.749 1.766 1.742 1.759 305,666 -0.01(-0.39%)
Dec 15, 2006 1.749 1.766 1.739 1.766 228,368 +0.00(+0.00%)
Dec 14, 2006 1.773 1.776 1.749 1.766 258,640 -0.01(-0.38%)
Dec 13, 2006 1.749 1.773 1.745 1.773 184,869 +0.01(+0.77%)
Dec 12, 2006 1.742 1.769 1.742 1.759 234,246 +0.00(+0.00%)
Dec 11, 2006 1.752 1.759 1.735 1.759 165,177 +0.00(+0.19%)
Dec 08, 2006 1.749 1.759 1.742 1.756 190,159 -0.00(-0.19%)
Dec 07, 2006 1.742 1.759 1.739 1.759 186,632 +0.01(+0.58%)
Dec 06, 2006 1.735 1.759 1.725 1.749 224,547 +0.00(+0.00%)
Dec 05, 2006 1.749 1.756 1.739 1.749 242,475 +0.01(+0.59%)
Dec 04, 2006 1.749 1.752 1.728 1.739 229,543 +0.01(+0.59%)
Dec 01, 2006 1.752 1.759 1.725 1.728 166,940 -0.02(-1.36%)
Nov 30, 2006 1.749 1.756 1.739 1.752 596,343 +0.01(+0.78%)
Nov 29, 2006 1.725 1.745 1.722 1.739 292,146 +0.01(+0.59%)
Nov 28, 2006 1.705 1.735 1.701 1.728 484,069 +0.01(+0.59%)
Nov 27, 2006 1.715 1.725 1.701 1.718 536,679 +0.01(+0.40%)
Nov 24, 2006 1.705 1.718 1.705 1.711 203,385 +0.00(+0.00%)
Nov 22, 2006 1.705 1.715 1.695 1.711 397,660 +0.01(+0.40%)
Nov 21, 2006 1.691 1.708 1.684 1.705 389,724 +0.01(+0.80%)
Nov 20, 2006 1.701 1.705 1.691 1.691 169,879 +0.00(+0.00%)
Nov 17, 2006 1.684 1.698 1.684 1.691 216,317 +0.01(+0.40%)
Nov 16, 2006 1.677 1.694 1.677 1.684 307,429 +0.00(+0.20%)
Nov 15, 2006 1.688 1.701 1.681 1.681 248,353 -0.01(-0.60%)
Nov 14, 2006 1.684 1.701 1.684 1.691 101,105 +0.00(+0.20%)
Nov 13, 2006 1.698 1.701 1.684 1.688 106,689 -0.01(-0.40%)
Nov 10, 2006 1.684 1.694 1.684 1.694 128,438 +0.01(+0.61%)
Nov 09, 2006 1.684 1.694 1.677 1.684 135,492 -0.00(-0.20%)
Nov 08, 2006 1.684 1.694 1.684 1.688 151,069 +0.00(+0.00%)
Nov 07, 2006 1.684 1.694 1.684 1.688 122,854 +0.00(+0.20%)
Nov 06, 2006 1.681 1.694 1.677 1.684 106,983 +0.00(+0.20%)
Nov 03, 2006 1.677 1.688 1.671 1.681 186,338 -0.00(-0.20%)
Nov 02, 2006 1.674 1.691 1.671 1.684 139,901 +0.00(+0.00%)
Nov 01, 2006 1.677 1.688 1.671 1.684 283,329 -0.00(-0.20%)
Oct 31, 2006 1.688 1.698 1.667 1.688 160,180 +0.00(+0.00%)
Oct 30, 2006 1.691 1.701 1.688 1.688 176,639 -0.02(-1.00%)
Oct 27, 2006 1.688 1.708 1.684 1.705 179,872 +0.01(+0.80%)
Oct 26, 2006 1.701 1.701 1.684 1.691 169,586 -0.01(-0.60%)
Oct 25, 2006 1.698 1.701 1.682 1.701 188,984 +0.01(+0.81%)
Oct 24, 2006 1.705 1.705 1.674 1.688 213,966 -0.01(-0.80%)
Oct 23, 2006 1.708 1.711 1.698 1.701 404,714 -0.01(-0.40%)
Oct 20, 2006 1.708 1.708 1.688 1.708 216,905 +0.00(+0.20%)
Oct 19, 2006 1.698 1.705 1.694 1.705 273,924 +0.01(+0.40%)
Oct 18, 2006 1.694 1.698 1.678 1.698 202,210 +0.00(+0.20%)
Oct 17, 2006 1.681 1.694 1.664 1.694 315,953 +0.01(+0.81%)
Oct 16, 2006 1.667 1.684 1.667 1.681 162,238 +0.01(+0.61%)
Oct 13, 2006 1.671 1.681 1.667 1.671 87,879 -0.00(-0.20%)
Oct 12, 2006 1.674 1.681 1.660 1.674 311,544 -0.00(-0.20%)
Oct 11, 2006 1.681 1.691 1.671 1.677 182,224 -0.01(-0.61%)
Oct 10, 2006 1.688 1.694 1.677 1.688 95,814 +0.00(+0.20%)
Oct 09, 2006 1.674 1.694 1.674 1.684 139,313 -0.00(-0.20%)
Oct 06, 2006 1.664 1.688 1.664 1.688 146,661 +0.02(+1.22%)
Oct 05, 2006 1.664 1.684 1.664 1.667 192,511 +0.00(+0.20%)
Oct 04, 2006 1.650 1.677 1.650 1.664 329,179 -0.02(-1.01%)
Oct 03, 2006 1.664 1.684 1.664 1.681 217,787 +0.01(+0.41%)
Oct 02, 2006 1.681 1.681 1.664 1.674 182,224 +0.00(+0.00%)
Sep 29, 2006 1.664 1.677 1.661 1.674 144,309 +0.01(+0.61%)
Sep 28, 2006 1.674 1.677 1.660 1.664 124,030 +0.00(+0.00%)
Sep 27, 2006 1.667 1.667 1.654 1.664 145,191 -0.03(-1.81%)
Sep 26, 2006 1.684 1.698 1.677 1.694 335,351 +0.01(+0.61%)
Sep 25, 2006 1.688 1.698 1.684 1.684 203,091 -0.00(-0.20%)
Sep 22, 2006 1.688 1.694 1.684 1.688 295,085 +0.00(+0.00%)
Sep 21, 2006 1.691 1.691 1.684 1.688 145,191 +0.00(+0.20%)
Sep 20, 2006 1.691 1.694 1.681 1.684 119,915 +0.00(+0.00%)
Sep 19, 2006 1.691 1.694 1.677 1.684 159,005 +0.00(+0.00%)
Sep 18, 2006 1.681 1.694 1.681 1.684 203,973 +0.00(+0.20%)
Sep 15, 2006 1.688 1.694 1.677 1.681 175,170 +0.00(+0.00%)
Sep 14, 2006 1.691 1.694 1.681 1.681 194,274 -0.01(-0.40%)
Sep 13, 2006 1.684 1.688 1.677 1.688 254,526 +0.01(+0.61%)
Sep 12, 2006 1.664 1.684 1.664 1.677 516,399 +0.00(+0.00%)
Sep 11, 2006 1.657 1.684 1.650 1.677 273,042 +0.01(+0.82%)
Sep 08, 2006 1.654 1.677 1.650 1.664 308,311 +0.01(+0.41%)
Sep 07, 2006 1.664 1.674 1.654 1.657 201,622 -0.01(-0.81%)
Sep 06, 2006 1.664 1.674 1.640 1.671 297,730 +0.00(+0.00%)
Sep 05, 2006 1.677 1.684 1.671 1.671 246,590 -0.00(-0.20%)
Sep 01, 2006 1.660 1.677 1.657 1.674 168,998 +0.00(+0.20%)
Aug 31, 2006 1.677 1.677 1.664 1.671 279,508 +0.01(+0.41%)
Aug 30, 2006 1.671 1.684 1.647 1.664 399,129 -0.00(-0.20%)
Aug 29, 2006 1.664 1.671 1.640 1.667 304,196 +0.00(+0.20%)
Aug 28, 2006 1.633 1.681 1.631 1.664 372,090 +0.02(+1.24%)
Aug 25, 2006 1.643 1.643 1.626 1.643 145,191 +0.00(+0.00%)
Aug 24, 2006 1.633 1.650 1.626 1.643 160,474 +0.01(+0.63%)
Aug 23, 2006 1.640 1.640 1.626 1.633 153,421 -0.00(-0.21%)
Aug 22, 2006 1.630 1.646 1.626 1.637 168,410 -0.01(-0.62%)
Aug 21, 2006 1.654 1.654 1.626 1.647 186,045 -0.01(-0.41%)
Aug 18, 2006 1.640 1.654 1.630 1.654 246,590 +0.01(+0.83%)
Aug 17, 2006 1.623 1.640 1.620 1.640 174,288 +0.01(+0.84%)
Aug 16, 2006 1.613 1.626 1.609 1.626 306,842 +0.01(+0.42%)
Aug 15, 2006 1.630 1.630 1.613 1.620 167,234 +0.00(+0.21%)
Aug 14, 2006 1.637 1.637 1.606 1.616 180,754 -0.02(-1.45%)
Aug 11, 2006 1.630 1.640 1.623 1.640 117,270 +0.00(+0.00%)
Aug 10, 2006 1.626 1.640 1.610 1.640 172,231 +0.00(+0.00%)
Aug 09, 2006 1.620 1.640 1.606 1.640 300,669 +0.02(+1.26%)
Aug 08, 2006 1.603 1.620 1.603 1.620 106,101 +0.01(+0.63%)
Aug 07, 2006 1.599 1.620 1.599 1.609 160,180 +0.00(+0.21%)
Aug 04, 2006 1.599 1.623 1.596 1.606 372,090 +0.00(+0.21%)
Aug 03, 2006 1.592 1.609 1.589 1.603 239,536 +0.00(+0.00%)
Aug 02, 2006 1.586 1.603 1.583 1.603 123,148 +0.01(+0.64%)
Aug 01, 2006 1.589 1.592 1.575 1.592 135,786 +0.00(+0.21%)
Jul 31, 2006 1.589 1.596 1.579 1.589 188,396 +0.00(+0.00%)
Jul 28, 2006 1.579 1.589 1.575 1.589 177,227 +0.00(+0.00%)
Jul 27, 2006 1.575 1.596 1.572 1.589 223,665 +0.01(+0.43%)
Jul 26, 2006 1.565 1.582 1.559 1.582 216,317 +0.01(+0.87%)
Jul 25, 2006 1.565 1.575 1.565 1.569 150,187 +0.00(+0.22%)
Jul 24, 2006 1.572 1.579 1.565 1.565 157,535 -0.01(-0.86%)
Jul 21, 2006 1.569 1.582 1.565 1.579 146,661 -0.00(-0.22%)
Jul 20, 2006 1.579 1.586 1.565 1.582 334,175 -0.00(-0.21%)
Jul 19, 2006 1.569 1.586 1.565 1.586 171,349 +0.00(+0.21%)
Jul 18, 2006 1.552 1.582 1.552 1.582 149,306 +0.01(+0.65%)
Jul 17, 2006 1.575 1.582 1.559 1.572 426,463 -0.00(-0.22%)
Jul 14, 2006 1.582 1.586 1.569 1.575 198,095 +0.00(+0.00%)
Jul 13, 2006 1.582 1.582 1.565 1.575 153,127 -0.00(-0.22%)
Jul 12, 2006 1.565 1.582 1.565 1.579 125,205 +0.01(+0.87%)
Jul 11, 2006 1.569 1.592 1.565 1.565 319,774 -0.01(-0.86%)
Jul 10, 2006 1.572 1.582 1.572 1.579 129,026 +0.01(+0.43%)
Jul 07, 2006 1.575 1.582 1.565 1.572 196,625 -0.01(-0.65%)
Jul 06, 2006 1.569 1.589 1.569 1.582 265,694 +0.00(+0.22%)
Jul 05, 2006 1.569 1.582 1.565 1.579 102,868 +0.00(+0.22%)
Jul 03, 2006 1.589 1.589 1.572 1.575 87,291 -0.01(-0.64%)
Jun 30, 2006 1.572 1.596 1.565 1.586 249,235 -0.01(-0.64%)
Jun 29, 2006 1.569 1.596 1.565 1.596 188,690 +0.02(+1.30%)
Jun 28, 2006 1.558 1.579 1.552 1.575 243,651 -0.03(-1.70%)
Jun 27, 2006 1.582 1.603 1.575 1.603 143,428 +0.00(+0.21%)
Jun 26, 2006 1.599 1.603 1.572 1.599 183,399 +0.00(+0.00%)
Jun 23, 2006 1.599 1.599 1.586 1.599 140,488 +0.00(+0.00%)
Jun 22, 2006 1.603 1.606 1.589 1.599 124,911 -0.02(-1.26%)
Jun 21, 2006 1.603 1.623 1.588 1.620 177,227 +0.02(+1.06%)
Jun 20, 2006 1.606 1.620 1.572 1.603 193,392 -0.02(-1.26%)
Jun 19, 2006 1.592 1.623 1.575 1.623 166,059 +0.01(+0.85%)
Jun 16, 2006 1.613 1.613 1.586 1.609 156,066 -0.00(-0.21%)
Jun 15, 2006 1.589 1.616 1.586 1.613 144,015 +0.02(+1.07%)
Jun 14, 2006 1.572 1.603 1.572 1.596 171,349 +0.03(+1.74%)
Jun 13, 2006 1.633 1.633 1.569 1.569 331,824 -0.07(-4.01%)
Jun 12, 2006 1.654 1.654 1.633 1.634 82,588 +0.00(+0.05%)
Jun 09, 2006 1.640 1.647 1.630 1.633 172,231 -0.02(-1.03%)
Jun 08, 2006 1.637 1.650 1.626 1.650 104,044 +0.00(+0.00%)
Jun 07, 2006 1.650 1.681 1.637 1.650 171,643 +0.01(+0.62%)
Jun 06, 2006 1.650 1.660 1.640 1.640 133,729 +0.00(+0.21%)
Jun 05, 2006 1.654 1.677 1.637 1.637 171,937 -0.04(-2.24%)
Jun 02, 2006 1.660 1.674 1.660 1.674 69,950 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.