Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0060 0.0062 0.0060 0.0060 1,533,097,600 +0.00(+0.67%)
May 27, 2016 0.0059 0.0060 0.0060 0.0060 1,142,199,296 -0.00(-0.05%)
May 26, 2016 0.0064 0.0064 0.0059 0.0060 1,425,410,560 -0.00(-5.67%)
May 25, 2016 0.0066 0.0068 0.0063 0.0063 1,213,830,912 -0.00(-3.25%)
May 24, 2016 0.0065 0.0067 0.0063 0.0066 990,297,536 +0.00(+1.24%)
May 23, 2016 0.0064 0.0066 0.0064 0.0065 806,628,288 +0.00(+0.09%)
May 20, 2016 0.0065 0.0066 0.0063 0.0065 477,718,688 +0.00(+0.67%)
May 19, 2016 0.0063 0.0066 0.0062 0.0064 619,657,856 +0.00(+1.92%)
May 18, 2016 0.0065 0.0066 0.0063 0.0063 573,118,592 -0.00(-2.49%)
May 17, 2016 0.0063 0.0066 0.0062 0.0065 770,072,384 +0.00(+2.13%)
May 16, 2016 0.0063 0.0065 0.0062 0.0063 640,462,080 +0.00(+2.18%)
May 13, 2016 0.0063 0.0065 0.0061 0.0062 903,070,656 -0.00(-1.51%)
May 12, 2016 0.0065 0.0065 0.0062 0.0063 695,122,240 -0.00(-0.77%)
May 11, 2016 0.0063 0.0065 0.0062 0.0063 921,160,960 +0.00(+0.36%)
May 10, 2016 0.0061 0.0063 0.0060 0.0063 1,669,768,832 +0.00(+5.32%)
May 09, 2016 0.0060 0.0060 0.0058 0.0060 777,053,440 -0.00(-0.29%)
May 06, 2016 0.0057 0.0061 0.0054 0.0060 1,113,256,832 +0.00(+4.08%)
May 05, 2016 0.0060 0.0060 0.0058 0.0058 1,256,096,000 -0.00(-1.03%)
May 04, 2016 0.0058 0.0060 0.0057 0.0058 672,962,816 +0.00(+68.90%)
May 03, 2016 0.0035 0.0036 0.0035 0.0035 2,444,014,080 -0.00(-3.50%)
May 02, 2016 0.0035 0.0036 0.0035 0.0036 1,248,877,568 +0.00(+1.09%)
Apr 29, 2016 0.0034 0.0036 0.0034 0.0035 1,339,096,704 +0.00(+4.85%)
Apr 28, 2016 0.0034 0.0034 0.0033 0.0034 1,092,755,968 -0.00(-0.30%)
Apr 27, 2016 0.0034 0.0035 0.0034 0.0034 1,362,518,272 +0.00(+0.70%)
Apr 26, 2016 0.0034 0.0034 0.0033 0.0034 1,011,284,864 +0.00(+0.45%)
Apr 25, 2016 0.0034 0.0034 0.0033 0.0034 797,537,280 -0.00(-0.45%)
Apr 22, 2016 0.0034 0.0035 0.0033 0.0034 1,522,190,464 -0.00(-0.64%)
Apr 21, 2016 0.0033 0.0034 0.0033 0.0034 1,234,955,904 +0.00(+3.06%)
Apr 20, 2016 0.0032 0.0033 0.0032 0.0033 1,326,040,320 +0.00(+0.98%)
Apr 19, 2016 0.0031 0.0033 0.0031 0.0033 2,104,440,576 +0.00(+4.63%)
Apr 18, 2016 0.0029 0.0031 0.0029 0.0031 548,899,136 +0.00(+4.15%)
Apr 15, 2016 0.0030 0.0031 0.0030 0.0030 1,054,702,720 -0.00(-3.46%)
Apr 14, 2016 0.0031 0.0031 0.0030 0.0031 1,016,034,816 +0.00(+0.22%)
Apr 13, 2016 0.0031 0.0031 0.0030 0.0031 1,000,018,624 -0.00(-0.16%)
Apr 12, 2016 0.0029 0.0031 0.0029 0.0031 1,108,378,240 +0.00(+5.84%)
Apr 11, 2016 0.0029 0.0030 0.0029 0.0029 1,067,120,576 -0.00(-0.80%)
Apr 08, 2016 0.0028 0.0029 0.0028 0.0029 1,436,255,744 +0.00(+6.28%)
Apr 07, 2016 0.0028 0.0028 0.0027 0.0028 1,521,730,944 -0.00(-1.02%)
Apr 06, 2016 0.0027 0.0028 0.0027 0.0028 1,962,103,424 +0.00(+4.63%)
Apr 05, 2016 0.0026 0.0027 0.0025 0.0027 3,291,610,624 +0.00(+1.65%)
Apr 04, 2016 0.0027 0.0027 0.0026 0.0026 1,670,566,528 -0.00(-4.09%)
Apr 01, 2016 0.0028 0.0028 0.0026 0.0027 2,809,574,912 -0.00(-3.42%)
Mar 31, 2016 0.0027 0.0029 0.0027 0.0028 1,647,831,296 +0.00(+3.54%)
Mar 30, 2016 0.0027 0.0028 0.0027 0.0027 2,735,640,320 +0.00(+4.53%)
Mar 29, 2016 0.0025 0.0026 0.0025 0.0026 1,101,122,048 +0.00(+1.75%)
Mar 28, 2016 0.0026 0.0026 0.0025 0.0026 1,599,406,848 -0.00(-1.15%)
Mar 24, 2016 0.0025 0.0026 0.0026 0.0026 1,985,310,080 +0.00(+1.83%)
Mar 23, 2016 0.0027 0.0028 0.0026 0.0026 2,397,552,896 -0.00(-7.82%)
Mar 22, 2016 0.0027 0.0028 0.0026 0.0028 2,652,486,400 +0.00(+3.88%)
Mar 21, 2016 0.0028 0.0028 0.0026 0.0027 2,580,193,024 -0.00(-2.32%)
Mar 18, 2016 0.0027 0.0028 0.0027 0.0027 2,528,766,976 +0.00(+2.44%)
Mar 17, 2016 0.0026 0.0027 0.0025 0.0027 2,016,172,800 +0.00(+5.89%)
Mar 16, 2016 0.0025 0.0026 0.0025 0.0025 3,085,728,000 +0.00(+0.94%)
Mar 15, 2016 0.0025 0.0025 0.0024 0.0025 2,735,508,992 +0.00(+0.94%)
Mar 14, 2016 0.0025 0.0025 0.0024 0.0025 1,702,246,784 -0.00(-0.54%)
Mar 11, 2016 0.0025 0.0026 0.0024 0.0025 1,034,101,248 +0.00(+0.13%)
Mar 10, 2016 0.0024 0.0025 0.0023 0.0025 2,849,865,728 -0.00(-1.39%)
Mar 09, 2016 0.0025 0.0026 0.0025 0.0025 3,771,343,360 +0.00(+1.00%)
Mar 08, 2016 0.0025 0.0026 0.0025 0.0025 488,209,920 -0.00(-2.16%)
Mar 07, 2016 0.0025 0.0026 0.0025 0.0026 915,794,432 +0.00(+2.21%)
Mar 04, 2016 0.0023 0.0025 0.0023 0.0025 4,001,071,104 +0.00(+6.79%)
Mar 03, 2016 0.0024 0.0024 0.0023 0.0023 989,257,216 -0.00(-0.85%)
Mar 02, 2016 0.0023 0.0024 0.0022 0.0024 736,654,336 +0.00(+1.36%)
Mar 01, 2016 0.0021 0.0024 0.0019 0.0023 2,596,246,528 +0.00(+10.30%)
Feb 29, 2016 0.0022 0.0023 0.0021 0.0021 1,851,467,776 +0.00(+0.08%)
Feb 26, 2016 0.0023 0.0025 0.0020 0.0021 1,222,213,632 +0.00(+1.94%)
Feb 25, 2016 0.0027 0.0027 0.0020 0.0021 1,191,752,704 -0.00(-22.59%)
Feb 24, 2016 0.0026 0.0027 0.0026 0.0027 4,188,825,344 -0.00(-2.20%)
Feb 23, 2016 0.0028 0.0028 0.0027 0.0027 2,056,762,112 -0.00(-1.86%)
Feb 22, 2016 0.0026 0.0028 0.0026 0.0028 2,334,377,472 +0.00(+7.21%)
Feb 19, 2016 0.0026 0.0026 0.0025 0.0026 2,310,675,456 -0.00(-2.08%)
Feb 18, 2016 0.0027 0.0027 0.0026 0.0027 1,367,280,128 +0.00(+0.83%)
Feb 17, 2016 0.0027 0.0028 0.0026 0.0026 2,670,776,064 -0.00(-1.13%)
Feb 16, 2016 0.0026 0.0028 0.0026 0.0027 2,656,389,120 +0.00(+5.71%)
Feb 12, 2016 0.0023 0.0025 0.0025 0.0025 1,123,039,872 +0.00(+8.12%)
Feb 11, 2016 0.0024 0.0024 0.0023 0.0023 1,724,970,112 -0.00(-4.00%)
Feb 10, 2016 0.0025 0.0025 0.0024 0.0024 2,474,417,152 -0.00(-0.28%)
Feb 09, 2016 0.0026 0.0026 0.0024 0.0024 3,065,242,368 -0.00(-5.15%)
Feb 08, 2016 0.0027 0.0027 0.0025 0.0026 1,977,486,976 -0.00(-7.98%)
Feb 05, 2016 0.0029 0.0029 0.0028 0.0028 1,738,712,704 -0.00(-3.14%)
Feb 04, 2016 0.0028 0.0030 0.0028 0.0029 1,313,813,376 +0.00(+3.93%)
Feb 03, 2016 0.0030 0.0031 0.0027 0.0028 2,405,519,104 +0.00(+67.59%)
Feb 02, 2016 0.0016 0.0017 0.0016 0.0017 2,550,632,448 +0.00(+2.61%)
Feb 01, 2016 0.0017 0.0017 0.0016 0.0016 4,288,619,520 -0.00(-4.20%)
Jan 29, 2016 0.0017 0.0017 0.0017 0.0017 2,857,723,392 +0.00(+0.37%)
Jan 28, 2016 0.0016 0.0017 0.0016 0.0017 2,810,111,488 +0.00(+5.51%)
Jan 27, 2016 0.0015 0.0016 0.0015 0.0016 585,945,600 +0.00(+2.84%)
Jan 26, 2016 0.0015 0.0016 0.0014 0.0015 4,241,957,888 +0.00(+6.01%)
Jan 25, 2016 0.0015 0.0016 0.0014 0.0015 3,969,880,064 -0.00(-2.10%)
Jan 22, 2016 0.0014 0.0015 0.0014 0.0015 1,292,657,152 +0.00(+16.84%)
Jan 21, 2016 0.0013 0.0014 0.0013 0.0013 2,366,905,344 -0.00(-2.60%)
Jan 20, 2016 0.0013 0.0013 0.0013 0.0013 1,230,377,984 -0.00(-3.56%)
Jan 19, 2016 0.0015 0.0015 0.0013 0.0014 579,741,184 -0.00(-8.83%)
Jan 15, 2016 0.0015 0.0015 0.0015 0.0015 2,226,884,608 -0.00(-2.46%)
Jan 14, 2016 0.0015 0.0015 0.0015 0.0015 289,287,168 +0.00(+3.33%)
Jan 13, 2016 0.0015 0.0016 0.0015 0.0015 3,915,616,512 -0.00(-3.34%)
Jan 12, 2016 0.0016 0.0016 0.0015 0.0015 2,518,503,680 -0.00(-0.06%)
Jan 11, 2016 0.0016 0.0017 0.0015 0.0015 1,116,809,216 -0.00(-5.00%)
Jan 08, 2016 0.0016 0.0016 0.0016 0.0016 2,768,033,024 +0.00(+1.24%)
Jan 07, 2016 0.0016 0.0016 0.0015 0.0016 774,693,888 -0.00(-1.50%)
Jan 06, 2016 0.0017 0.0017 0.0016 0.0016 468,162,048 -0.00(-6.43%)
Jan 05, 2016 0.0017 0.0018 0.0017 0.0017 2,285,373,696 +0.00(+0.00%)
Jan 04, 2016 0.0016 0.0017 0.0016 0.0017 2,520,661,248 +0.00(+2.94%)
Dec 31, 2015 0.0016 0.0017 0.0017 0.0017 3,416,344,832 +0.00(+1.24%)
Dec 30, 2015 0.0016 0.0017 0.0015 0.0017 543,777,792 +0.00(+5.59%)
Dec 29, 2015 0.0016 0.0016 0.0015 0.0016 3,070,015,232 -0.00(-1.46%)
Dec 28, 2015 0.0016 0.0016 0.0016 0.0016 2,155,483,392 -0.00(-3.11%)
Dec 24, 2015 0.0016 0.0016 0.0016 0.0016 3,738,304,256 +0.00(+1.38%)
Dec 23, 2015 0.0016 0.0017 0.0016 0.0016 2,721,395,712 +0.00(+3.31%)
Dec 22, 2015 0.0014 0.0016 0.0014 0.0016 241,162,240 +0.00(+12.45%)
Dec 21, 2015 0.0014 0.0014 0.0013 0.0014 4,088,984,576 +0.00(+2.16%)
Dec 18, 2015 0.0014 0.0015 0.0014 0.0014 607,342,592 -0.00(-2.18%)
Dec 17, 2015 0.0014 0.0015 0.0014 0.0014 3,061,440,768 -0.00(-1.64%)
Dec 16, 2015 0.0014 0.0015 0.0014 0.0014 4,042,309,632 +0.00(+0.32%)
Dec 15, 2015 0.0014 0.0015 0.0013 0.0014 2,567,045,632 -0.00(-0.44%)
Dec 14, 2015 0.0014 0.0015 0.0014 0.0014 528,540,672 -0.00(-2.52%)
Dec 11, 2015 0.0012 0.0015 0.0012 0.0015 2,936,873,984 +0.00(+19.35%)
Dec 10, 2015 0.0013 0.0014 0.0012 0.0012 2,494,144,256 -0.00(-6.96%)
Dec 09, 2015 0.0012 0.0014 0.0012 0.0013 3,054,565,632 +0.00(+8.51%)
Dec 08, 2015 0.0012 0.0012 0.0011 0.0012 1,387,299,840 +0.00(+1.66%)
Dec 07, 2015 0.0015 0.0015 0.0012 0.0012 1,009,746,432 -0.00(-19.36%)
Dec 04, 2015 0.0015 0.0015 0.0013 0.0015 2,548,040,704 -0.00(-0.30%)
Dec 03, 2015 0.0014 0.0015 0.0014 0.0015 2,883,155,968 +0.00(+1.79%)
Dec 02, 2015 0.0016 0.0016 0.0014 0.0015 4,047,787,520 -0.00(-9.27%)
Dec 01, 2015 0.0017 0.0017 0.0016 0.0016 1,997,164,416 -0.00(-3.82%)
Nov 30, 2015 0.0016 0.0017 0.0016 0.0017 2,643,564,544 +0.00(+1.42%)
Nov 27, 2015 0.0016 0.0017 0.0015 0.0016 931,188,736 +0.00(+3.32%)
Nov 25, 2015 0.0016 0.0016 0.0016 0.0016 3,065,319,936 +0.00(+0.34%)
Nov 24, 2015 0.0017 0.0017 0.0016 0.0016 2,396,997,376 -0.00(-4.12%)
Nov 23, 2015 0.0017 0.0017 0.0016 0.0017 2,342,286,848 -0.00(-1.18%)
Nov 20, 2015 0.0016 0.0017 0.0016 0.0017 3,506,482,432 +0.00(+0.43%)
Nov 19, 2015 0.0017 0.0017 0.0017 0.0017 2,153,493,504 -0.00(-2.11%)
Nov 18, 2015 0.0017 0.0017 0.0017 0.0017 3,003,980,032 +0.00(+0.32%)
Nov 17, 2015 0.0017 0.0017 0.0017 0.0017 1,386,135,040 -0.00(-0.21%)
Nov 16, 2015 0.0016 0.0017 0.0016 0.0017 3,639,335,168 +0.00(+4.86%)
Nov 13, 2015 0.0016 0.0016 0.0016 0.0016 2,263,831,552 +0.00(+0.61%)
Nov 12, 2015 0.0016 0.0017 0.0016 0.0016 3,706,477,056 -0.00(-2.18%)
Nov 11, 2015 0.0016 0.0017 0.0016 0.0016 233,780,224 +0.00(+1.94%)
Nov 10, 2015 0.0017 0.0017 0.0016 0.0016 2,815,267,328 -0.00(-2.70%)
Nov 09, 2015 0.0017 0.0018 0.0016 0.0017 2,841,278,720 -0.00(-0.86%)
Nov 06, 2015 0.0017 0.0017 0.0016 0.0017 707,561,280 -0.00(-1.37%)
Nov 05, 2015 0.0017 0.0017 0.0016 0.0017 2,791,207,424 -0.00(-0.63%)
Nov 04, 2015 0.0018 0.0018 0.0016 0.0017 3,500,512,768 +0.00(+56.20%)
Nov 03, 2015 0.0010 0.0011 0.0010 0.0011 3,508,973,568 +0.00(+7.48%)
Nov 02, 2015 0.0010 0.0010 0.0010 0.0010 3,902,512,640 +0.00(+3.63%)
Oct 30, 2015 0.0010 0.0010 0.0010 0.0010 3,747,299,328 -0.00(-2.30%)
Oct 29, 2015 0.0010 0.0010 0.0010 0.0010 2,239,091,200 +0.00(+4.25%)
Oct 28, 2015 0.0010 0.0010 0.0010 0.0010 3,130,279,936 +0.00(+0.82%)
Oct 27, 2015 0.0010 0.0010 0.0009 0.0010 3,765,742,592 -0.00(-1.67%)
Oct 26, 2015 0.0010 0.0010 0.0010 0.0010 3,178,743,552 -0.00(-4.97%)
Oct 23, 2015 0.0010 0.0010 0.0010 0.0010 3,821,110,528 +0.00(+0.41%)
Oct 22, 2015 0.0011 0.0011 0.0010 0.0010 3,287,209,728 -0.00(-2.90%)
Oct 21, 2015 0.0010 0.0011 0.0010 0.0010 1,295,894,528 +0.00(+0.00%)
Oct 20, 2015 0.0011 0.0011 0.0010 0.0010 4,173,954,560 -0.00(-1.04%)
Oct 19, 2015 0.0011 0.0011 0.0010 0.0011 2,061,181,568 -0.00(-1.42%)
Oct 16, 2015 0.0011 0.0011 0.0010 0.0011 2,596,493,568 +0.00(+1.23%)
Oct 15, 2015 0.0010 0.0011 0.0010 0.0011 2,628,249,600 +0.00(+1.10%)
Oct 14, 2015 0.0010 0.0011 0.0010 0.0011 2,853,593,088 +0.00(+0.80%)
Oct 13, 2015 0.0010 0.0011 0.0010 0.0010 543,077,888 -0.00(-0.15%)
Oct 12, 2015 0.0011 0.0011 0.0010 0.0010 3,831,485,952 -0.00(-2.93%)
Oct 09, 2015 0.0010 0.0011 0.0010 0.0011 1,042,075,648 +0.00(+5.13%)
Oct 08, 2015 0.0010 0.0011 0.0010 0.0010 292,291,584 +0.00(+2.58%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 571,896,832 +0.00(+3.94%)
Oct 06, 2015 0.0009 0.0010 0.0009 0.0010 2,355,800,064 +0.00(+2.41%)
Oct 05, 2015 0.0009 0.0010 0.0009 0.0009 4,275,096,832 +0.00(+3.24%)
Oct 02, 2015 0.0009 0.0010 0.0009 0.0009 3,598,608,896 -0.00(-0.46%)
Oct 01, 2015 0.0009 0.0009 0.0009 0.0009 2,649,614,336 -0.00(-1.42%)
Sep 30, 2015 0.0008 0.0009 0.0008 0.0009 1,592,325,120 +0.00(+18.80%)
Sep 29, 2015 0.0008 0.0008 0.0008 0.0008 2,119,451,648 -0.00(-7.02%)
Sep 28, 2015 0.0009 0.0009 0.0008 0.0008 4,052,099,328 -0.00(-4.77%)
Sep 25, 2015 0.0008 0.0009 0.0008 0.0009 3,143,465,984 +0.00(+9.26%)
Sep 24, 2015 0.0009 0.0009 0.0008 0.0008 3,402,919,936 -0.00(-12.44%)
Sep 23, 2015 0.0011 0.0012 0.0009 0.0009 257,837,056 -0.00(-18.17%)
Sep 22, 2015 0.0011 0.0012 0.0011 0.0011 283,651,584 -0.00(-0.74%)
Sep 21, 2015 0.0012 0.0012 0.0011 0.0011 1,229,064,192 -0.00(-3.06%)
Sep 18, 2015 0.0012 0.0012 0.0011 0.0012 3,695,329,792 -0.00(-3.05%)
Sep 17, 2015 0.0012 0.0012 0.0012 0.0012 2,981,952,000 +0.00(+1.91%)
Sep 16, 2015 0.0012 0.0012 0.0012 0.0012 3,967,149,824 +0.00(+1.21%)
Sep 15, 2015 0.0012 0.0012 0.0012 0.0012 2,263,523,328 -0.00(-0.22%)
Sep 14, 2015 0.0012 0.0012 0.0011 0.0012 2,153,474,048 +0.00(+0.18%)
Sep 11, 2015 0.0012 0.0012 0.0012 0.0012 148,503,040 -0.00(-1.33%)
Sep 10, 2015 0.0012 0.0013 0.0012 0.0012 1,321,204,224 -0.00(-2.97%)
Sep 09, 2015 0.0012 0.0012 0.0012 0.0012 4,157,761,792 +0.00(+0.39%)
Sep 08, 2015 0.0012 0.0013 0.0012 0.0012 2,442,291,200 +0.00(+0.61%)
Sep 04, 2015 0.0012 0.0012 0.0012 0.0012 3,587,565,824 +0.00(+1.63%)
Sep 03, 2015 0.0012 0.0012 0.0012 0.0012 2,244,851,200 +0.00(+1.84%)
Sep 02, 2015 0.0012 0.0012 0.0011 0.0012 244,857,856 +0.00(+1.18%)
Sep 01, 2015 0.0011 0.0012 0.0011 0.0012 871,928,832 -0.00(-0.27%)
Aug 31, 2015 0.0012 0.0012 0.0011 0.0012 430,758,912 -0.00(-1.48%)
Aug 28, 2015 0.0011 0.0012 0.0011 0.0012 3,895,535,104 +0.00(+2.33%)
Aug 27, 2015 0.0011 0.0012 0.0011 0.0011 1,672,068,096 +0.00(+4.05%)
Aug 26, 2015 0.0012 0.0012 0.0011 0.0011 740,578,304 -0.00(-6.71%)
Aug 25, 2015 0.0012 0.0012 0.0012 0.0012 4,241,281,024 +0.00(+1.17%)
Aug 24, 2015 0.0011 0.0012 0.0011 0.0012 1,940,378,624 +0.00(+0.91%)
Aug 21, 2015 0.0012 0.0012 0.0012 0.0012 624,540,672 -0.00(-0.72%)
Aug 20, 2015 0.0012 0.0013 0.0011 0.0012 1,344,644,096 -0.00(-5.16%)
Aug 19, 2015 0.0013 0.0013 0.0012 0.0012 2,141,003,776 -0.00(-4.48%)
Aug 18, 2015 0.0013 0.0013 0.0013 0.0013 1,156,928,000 -0.00(-1.96%)
Aug 17, 2015 0.0013 0.0013 0.0012 0.0013 3,627,732,992 -0.00(-0.04%)
Aug 14, 2015 0.0013 0.0013 0.0013 0.0013 1,872,018,944 +0.00(+4.47%)
Aug 13, 2015 0.0013 0.0013 0.0012 0.0013 3,696,222,720 -0.00(-1.11%)
Aug 12, 2015 0.0013 0.0013 0.0012 0.0013 3,899,937,792 +0.00(+0.79%)
Aug 11, 2015 0.0013 0.0013 0.0012 0.0013 2,322,629,376 -0.00(-1.56%)
Aug 10, 2015 0.0013 0.0013 0.0012 0.0013 1,420,995,584 +0.00(+0.87%)
Aug 07, 2015 0.0014 0.0014 0.0012 0.0013 330,783,744 -0.00(-6.53%)
Aug 06, 2015 0.0014 0.0014 0.0013 0.0014 979,345,920 -0.00(-4.39%)
Aug 05, 2015 0.0015 0.0015 0.0014 0.0014 306,939,392 +0.00(+35.25%)
Aug 04, 2015 0.0011 0.0011 0.0010 0.0011 242,249,728 -0.00(-2.32%)
Aug 03, 2015 0.0011 0.0011 0.0010 0.0011 485,242,880 -0.00(-2.34%)
Jul 31, 2015 0.0011 0.0011 0.0011 0.0011 3,518,082,048 -0.00(-0.13%)
Jul 30, 2015 0.0011 0.0012 0.0011 0.0011 2,719,162,368 -0.00(-2.31%)
Jul 29, 2015 0.0011 0.0012 0.0011 0.0011 3,536,560,384 +0.00(+3.61%)
Jul 28, 2015 0.0010 0.0011 0.0010 0.0011 3,901,036,544 +0.00(+4.55%)
Jul 27, 2015 0.0010 0.0011 0.0010 0.0010 536,622,592 -0.00(-0.46%)
Jul 24, 2015 0.0011 0.0011 0.0010 0.0010 3,520,449,536 -0.00(-1.89%)
Jul 23, 2015 0.0011 0.0011 0.0010 0.0011 741,181,440 -0.00(-2.42%)
Jul 22, 2015 0.0011 0.0011 0.0011 0.0011 4,291,393,280 -0.00(-3.72%)
Jul 21, 2015 0.0012 0.0012 0.0011 0.0011 2,847,938,816 -0.00(-1.18%)
Jul 20, 2015 0.0011 0.0012 0.0011 0.0011 3,280,150,528 -0.00(-0.41%)
Jul 17, 2015 0.0012 0.0012 0.0011 0.0012 2,060,984,320 -0.00(-1.63%)
Jul 16, 2015 0.0012 0.0012 0.0011 0.0012 1,626,568,192 +0.00(+1.27%)
Jul 15, 2015 0.0012 0.0012 0.0011 0.0012 15,013,376 -0.00(-1.56%)
Jul 14, 2015 0.0012 0.0012 0.0012 0.0012 3,538,819,072 +0.00(+0.09%)
Jul 13, 2015 0.0012 0.0012 0.0012 0.0012 1,514,583,040 -0.00(-0.28%)
Jul 10, 2015 0.0012 0.0012 0.0012 0.0012 338,686,976 -0.00(-0.16%)
Jul 09, 2015 0.0012 0.0012 0.0012 0.0012 2,707,732,480 +0.00(+1.01%)
Jul 08, 2015 0.0012 0.0012 0.0011 0.0012 1,047,210,496 -0.00(-1.33%)
Jul 07, 2015 0.0012 0.0012 0.0011 0.0012 1,413,564,928 +0.00(+1.42%)
Jul 06, 2015 0.0012 0.0012 0.0012 0.0012 4,164,685,312 -0.00(-4.73%)
Jul 02, 2015 0.0012 0.0012 0.0012 0.0012 2,920,055,808 +0.00(+2.68%)
Jul 01, 2015 0.0012 0.0012 0.0012 0.0012 3,678,889,216 -0.00(-1.63%)
Jun 30, 2015 0.0013 0.0013 0.0012 0.0012 4,052,310,016 -0.00(-2.62%)
Jun 29, 2015 0.0013 0.0013 0.0012 0.0012 1,217,462,272 -0.00(-3.06%)
Jun 26, 2015 0.0013 0.0013 0.0012 0.0013 290,799,104 +0.00(+2.34%)
Jun 25, 2015 0.0013 0.0013 0.0013 0.0013 533,656,576 -0.00(-0.15%)
Jun 24, 2015 0.0012 0.0013 0.0012 0.0013 952,134,656 +0.00(+0.77%)
Jun 23, 2015 0.0012 0.0013 0.0012 0.0012 3,491,702,784 +0.00(+3.63%)
Jun 22, 2015 0.0012 0.0012 0.0012 0.0012 3,646,558,976 +0.00(+1.89%)
Jun 19, 2015 0.0012 0.0012 0.0012 0.0012 1,185,558,528 -0.00(-3.80%)
Jun 18, 2015 0.0012 0.0012 0.0012 0.0012 380,605,440 -0.00(-0.50%)
Jun 17, 2015 0.0012 0.0013 0.0012 0.0012 3,168,863,744 -0.00(-0.83%)
Jun 16, 2015 0.0012 0.0013 0.0012 0.0012 3,553,750,528 +0.00(+2.91%)
Jun 15, 2015 0.0012 0.0013 0.0012 0.0012 2,230,980,608 -0.00(-1.64%)
Jun 12, 2015 0.0012 0.0012 0.0011 0.0012 3,842,671,616 +0.00(+7.44%)
Jun 11, 2015 0.0011 0.0012 0.0011 0.0011 320,271,872 +0.00(+0.00%)
Jun 10, 2015 0.0011 0.0012 0.0011 0.0011 50,064,896 +0.00(+0.42%)
Jun 09, 2015 0.0011 0.0012 0.0011 0.0011 2,102,312,960 +0.00(+0.52%)
Jun 08, 2015 0.0012 0.0012 0.0011 0.0011 4,199,374,336 -0.00(-2.34%)
Jun 05, 2015 0.0012 0.0012 0.0012 0.0012 1,234,415,616 -0.00(-2.53%)
Jun 04, 2015 0.0012 0.0012 0.0012 0.0012 1,307,484,672 -0.00(-2.20%)
Jun 03, 2015 0.0013 0.0013 0.0012 0.0012 649,261,056 -0.00(-3.80%)
Jun 02, 2015 0.0013 0.0013 0.0012 0.0013 1,821,365,760 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.