Skip to main content

Micro-Cap Ishares ETF (NY: IWC )

112.90 -2.22 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 145.83 146.69 143.92 144.31 114,890 -0.88(-0.60%)
May 27, 2021 143.91 145.26 143.25 145.19 42,155 +2.54(+1.78%)
May 26, 2021 139.36 142.95 139.36 142.65 76,334 +3.85(+2.77%)
May 25, 2021 141.13 142.12 138.76 138.80 35,716 -1.59(-1.13%)
May 24, 2021 140.53 140.89 139.68 140.40 26,299 +0.70(+0.50%)
May 21, 2021 140.13 140.64 139.31 139.70 51,474 +0.90(+0.65%)
May 20, 2021 138.38 138.99 136.54 138.80 30,832 +1.23(+0.90%)
May 19, 2021 136.08 137.73 134.59 137.57 72,501 -1.20(-0.86%)
May 18, 2021 138.69 140.68 138.50 138.76 60,823 +0.32(+0.23%)
May 17, 2021 136.81 138.65 136.17 138.45 55,770 +1.01(+0.74%)
May 14, 2021 135.05 137.65 134.19 137.43 58,137 +3.79(+2.84%)
May 13, 2021 132.91 135.63 130.87 133.64 229,106 +1.51(+1.15%)
May 12, 2021 135.20 136.11 131.73 132.13 93,144 -4.19(-3.07%)
May 11, 2021 132.60 136.95 131.87 136.31 72,894 +0.01(+0.01%)
May 10, 2021 140.73 140.85 136.13 136.30 116,518 -4.55(-3.23%)
May 07, 2021 138.83 141.12 138.83 140.86 51,177 +2.40(+1.73%)
May 06, 2021 139.50 139.50 136.18 138.46 101,245 -0.96(-0.69%)
May 05, 2021 140.62 140.79 138.68 139.41 94,742 -0.40(-0.28%)
May 04, 2021 141.25 141.25 138.31 139.81 313,441 -2.66(-1.87%)
May 03, 2021 143.33 143.33 141.65 142.47 180,067 +0.73(+0.52%)
Apr 30, 2021 141.79 143.41 141.39 141.74 74,835 -1.58(-1.10%)
Apr 29, 2021 145.63 145.63 142.02 143.32 188,366 -0.80(-0.56%)
Apr 28, 2021 143.50 144.72 142.92 144.12 32,954 +0.45(+0.32%)
Apr 27, 2021 144.12 144.72 143.01 143.67 79,482 +0.30(+0.21%)
Apr 26, 2021 141.69 143.85 141.69 143.37 102,770 +2.17(+1.54%)
Apr 23, 2021 139.04 141.67 139.03 141.20 83,956 +2.80(+2.02%)
Apr 22, 2021 138.95 141.01 137.76 138.40 76,300 -0.12(-0.08%)
Apr 21, 2021 134.39 138.58 133.84 138.51 96,613 +4.06(+3.02%)
Apr 20, 2021 137.36 137.95 133.02 134.45 165,855 -3.62(-2.62%)
Apr 19, 2021 139.70 140.34 137.03 138.07 81,613 -2.48(-1.76%)
Apr 16, 2021 141.32 141.32 138.94 140.55 79,707 -0.30(-0.21%)
Apr 15, 2021 142.78 142.78 139.58 140.85 165,999 -0.46(-0.33%)
Apr 14, 2021 140.38 142.95 140.38 141.31 106,108 +1.09(+0.78%)
Apr 13, 2021 140.74 141.28 138.52 140.22 116,164 -0.24(-0.17%)
Apr 12, 2021 141.91 142.11 139.63 140.46 102,136 -1.76(-1.23%)
Apr 09, 2021 142.19 142.71 141.37 142.22 43,533 -0.18(-0.13%)
Apr 08, 2021 141.55 142.66 140.53 142.40 66,294 +1.57(+1.12%)
Apr 07, 2021 144.16 144.16 140.46 140.83 178,620 -3.28(-2.28%)
Apr 06, 2021 144.75 145.38 143.82 144.11 83,526 -0.32(-0.22%)
Apr 05, 2021 145.90 145.90 143.35 144.43 141,083 +0.66(+0.46%)
Apr 01, 2021 143.04 144.04 142.57 143.77 154,024 +2.00(+1.41%)
Mar 31, 2021 139.67 142.66 139.67 141.78 77,750 +2.96(+2.13%)
Mar 30, 2021 135.89 139.28 135.30 138.81 102,726 +2.84(+2.09%)
Mar 29, 2021 139.37 140.68 135.98 135.98 149,446 -4.42(-3.15%)
Mar 26, 2021 141.16 141.89 137.32 140.40 94,943 +1.26(+0.91%)
Mar 25, 2021 133.06 139.75 132.71 139.13 186,929 +3.84(+2.84%)
Mar 24, 2021 141.84 142.81 135.06 135.29 227,304 -5.44(-3.86%)
Mar 23, 2021 146.67 146.67 140.10 140.73 160,530 -6.63(-4.50%)
Mar 22, 2021 149.89 150.35 146.97 147.36 160,679 -1.71(-1.14%)
Mar 19, 2021 147.16 149.88 145.22 149.06 99,514 +2.00(+1.36%)
Mar 18, 2021 149.86 152.19 146.35 147.06 122,032 -4.39(-2.90%)
Mar 17, 2021 149.08 151.81 147.51 151.45 49,300 +1.70(+1.13%)
Mar 16, 2021 152.53 152.53 148.28 149.75 111,455 -2.91(-1.91%)
Mar 15, 2021 153.49 153.76 151.39 152.67 273,930 -0.09(-0.06%)
Mar 12, 2021 151.58 152.89 150.16 152.75 105,014 +1.03(+0.68%)
Mar 11, 2021 149.84 151.81 148.94 151.72 261,230 +3.44(+2.32%)
Mar 10, 2021 147.98 150.15 145.90 148.28 275,383 +3.07(+2.12%)
Mar 09, 2021 142.47 146.21 142.16 145.21 186,095 +5.45(+3.90%)
Mar 08, 2021 139.51 141.89 137.81 139.75 235,198 +1.86(+1.35%)
Mar 05, 2021 137.33 138.06 129.70 137.89 176,822 +2.18(+1.60%)
Mar 04, 2021 140.42 141.76 132.55 135.72 194,384 -5.41(-3.84%)
Mar 03, 2021 143.06 144.54 140.47 141.13 135,627 -1.81(-1.27%)
Mar 02, 2021 145.51 145.76 142.82 142.94 234,922 -2.03(-1.40%)
Mar 01, 2021 142.47 145.07 141.81 144.97 138,030 +6.58(+4.76%)
Feb 26, 2021 140.26 141.13 136.10 138.39 75,025 -1.11(-0.79%)
Feb 25, 2021 146.13 146.26 139.29 139.50 156,252 -4.93(-3.42%)
Feb 24, 2021 140.23 144.59 140.23 144.44 98,424 +4.20(+3.00%)
Feb 23, 2021 140.61 140.77 134.70 140.23 217,157 -3.53(-2.45%)
Feb 22, 2021 144.64 146.18 143.37 143.76 97,293 -1.54(-1.06%)
Feb 19, 2021 143.01 146.47 143.01 145.30 115,910 +3.84(+2.71%)
Feb 18, 2021 143.12 143.88 140.65 141.47 121,002 -3.84(-2.64%)
Feb 17, 2021 145.69 145.72 142.24 145.30 256,819 -1.04(-0.71%)
Feb 16, 2021 148.49 148.85 144.99 146.34 132,937 +0.12(+0.08%)
Feb 12, 2021 144.55 147.03 143.82 146.23 325,835 +0.97(+0.67%)
Feb 11, 2021 146.65 147.59 142.87 145.25 163,764 -0.61(-0.42%)
Feb 10, 2021 149.17 149.17 143.78 145.86 302,315 -2.03(-1.37%)
Feb 09, 2021 146.89 148.93 146.19 147.90 205,633 +1.34(+0.91%)
Feb 08, 2021 143.47 146.57 142.95 146.56 238,487 +5.75(+4.09%)
Feb 05, 2021 140.18 140.86 138.35 140.80 99,618 +2.81(+2.04%)
Feb 04, 2021 136.69 138.32 136.16 137.99 97,887 +2.86(+2.12%)
Feb 03, 2021 134.47 135.55 133.21 135.13 61,602 +1.88(+1.41%)
Feb 02, 2021 134.25 134.25 130.49 133.25 89,491 +0.04(+0.03%)
Feb 01, 2021 132.30 133.36 129.42 133.21 177,260 +2.86(+2.20%)
Jan 29, 2021 133.12 134.23 128.94 130.35 113,108 +0.74(+0.57%)
Jan 28, 2021 132.47 135.67 127.58 129.60 260,574 -2.93(-2.21%)
Jan 27, 2021 132.07 135.19 130.00 132.53 163,104 +0.47(+0.36%)
Jan 26, 2021 132.76 132.94 130.96 132.06 59,595 +0.71(+0.54%)
Jan 25, 2021 131.06 133.90 128.30 131.35 52,716 +0.82(+0.63%)
Jan 22, 2021 126.69 130.70 126.41 130.53 34,658 +2.37(+1.85%)
Jan 21, 2021 129.55 129.67 127.19 128.16 66,345 -1.03(-0.79%)
Jan 20, 2021 129.63 130.45 128.26 129.19 58,855 +0.44(+0.34%)
Jan 19, 2021 128.18 128.75 127.25 128.75 82,500 +2.71(+2.15%)
Jan 15, 2021 127.06 127.15 124.33 126.04 52,507 -1.78(-1.39%)
Jan 14, 2021 125.14 128.45 125.14 127.82 80,593 +3.59(+2.89%)
Jan 13, 2021 125.89 125.89 124.03 124.24 80,159 -0.83(-0.66%)
Jan 12, 2021 122.92 125.07 122.68 125.07 44,996 +3.11(+2.55%)
Jan 11, 2021 120.27 122.66 120.27 121.95 30,852 +0.09(+0.07%)
Jan 08, 2021 124.03 124.03 120.04 121.87 67,865 -0.99(-0.81%)
Jan 07, 2021 121.56 123.15 121.18 122.86 120,119 +2.80(+2.34%)
Jan 06, 2021 116.47 122.05 116.47 120.06 50,043 +4.40(+3.80%)
Jan 05, 2021 113.23 116.45 113.23 115.66 32,222 +1.98(+1.75%)
Jan 04, 2021 114.97 115.88 112.25 113.67 62,590 -0.67(-0.58%)
Dec 31, 2020 114.34 114.34 114.34 21,191 -0.45(-0.39%)
Dec 30, 2020 113.95 115.22 113.95 114.79 21,191 +1.73(+1.53%)
Dec 29, 2020 115.92 116.63 112.30 113.06 42,006 -3.02(-2.61%)
Dec 28, 2020 117.99 118.12 115.96 116.08 45,523 -0.45(-0.39%)
Dec 24, 2020 118.13 118.13 116.40 116.54 18,055 -0.70(-0.60%)
Dec 23, 2020 116.56 117.43 116.25 117.24 49,617 +1.36(+1.17%)
Dec 22, 2020 115.60 116.14 114.94 115.88 22,993 +1.30(+1.14%)
Dec 21, 2020 113.05 114.72 112.47 114.58 36,646 -0.09(-0.08%)
Dec 18, 2020 115.86 116.43 114.42 114.67 47,215 -0.52(-0.45%)
Dec 17, 2020 114.41 115.19 113.67 115.19 49,260 +1.70(+1.50%)
Dec 16, 2020 114.42 114.42 113.01 113.50 41,490 +0.02(+0.02%)
Dec 15, 2020 112.46 113.51 111.54 113.47 36,506 +2.31(+2.07%)
Dec 14, 2020 112.30 112.75 111.17 111.17 30,930 +0.24(+0.22%)
Dec 11, 2020 111.88 112.29 110.05 110.93 47,783 -1.04(-0.93%)
Dec 10, 2020 110.28 112.04 109.39 111.97 36,772 +1.11(+1.00%)
Dec 09, 2020 112.73 112.93 110.24 110.85 32,018 -1.11(-0.99%)
Dec 08, 2020 110.07 112.08 110.07 111.97 30,079 +1.11(+1.00%)
Dec 07, 2020 110.66 111.27 110.29 110.86 43,656 +0.25(+0.23%)
Dec 04, 2020 108.02 110.71 108.02 110.61 67,875 +3.14(+2.92%)
Dec 03, 2020 107.36 108.02 107.10 107.47 39,009 +0.67(+0.62%)
Dec 02, 2020 105.93 106.94 105.23 106.80 28,010 +0.15(+0.14%)
Dec 01, 2020 106.83 107.90 106.19 106.65 358,682 +0.40(+0.38%)
Nov 30, 2020 107.89 107.89 105.16 106.25 26,724 -1.29(-1.20%)
Nov 27, 2020 107.32 107.54 106.56 107.54 19,675 +1.02(+0.96%)
Nov 25, 2020 105.93 106.92 105.36 106.52 21,029 +0.08(+0.07%)
Nov 24, 2020 106.36 107.18 105.14 106.44 70,884 +1.69(+1.61%)
Nov 23, 2020 103.74 105.29 103.55 104.75 19,078 +2.22(+2.16%)
Nov 20, 2020 101.82 102.66 101.28 102.53 40,184 +0.59(+0.58%)
Nov 19, 2020 101.32 101.99 100.91 101.94 24,320 +0.43(+0.43%)
Nov 18, 2020 102.91 103.32 101.32 101.50 50,658 -0.62(-0.61%)
Nov 17, 2020 101.56 102.69 100.24 102.13 34,765 +0.46(+0.45%)
Nov 16, 2020 101.22 101.67 100.54 101.67 71,666 +2.31(+2.32%)
Nov 13, 2020 98.45 99.85 98.45 99.36 38,206 +1.69(+1.73%)
Nov 12, 2020 98.78 98.78 97.09 97.67 17,348 -1.13(-1.15%)
Nov 11, 2020 98.97 99.08 97.57 98.81 23,274 +0.57(+0.58%)
Nov 10, 2020 96.92 98.73 96.54 98.24 43,462 +2.12(+2.21%)
Nov 09, 2020 97.44 98.81 96.06 96.12 41,508 +2.53(+2.70%)
Nov 06, 2020 94.76 94.76 93.59 93.59 13,637 -1.39(-1.47%)
Nov 05, 2020 93.55 95.20 93.44 94.98 214,764 +2.66(+2.88%)
Nov 04, 2020 92.40 93.10 91.78 92.32 35,077 -0.41(-0.45%)
Nov 03, 2020 91.24 92.96 90.34 92.73 30,752 +2.94(+3.27%)
Nov 02, 2020 88.68 89.82 88.68 89.79 55,860 +1.62(+1.84%)
Oct 30, 2020 89.40 89.40 87.43 88.17 24,152 -1.64(-1.83%)
Oct 29, 2020 88.66 90.16 87.88 89.81 33,723 +1.15(+1.30%)
Oct 28, 2020 89.05 89.88 88.41 88.66 16,147 -2.61(-2.86%)
Oct 27, 2020 91.98 91.98 91.13 91.27 17,292 -0.48(-0.52%)
Oct 26, 2020 92.67 93.18 91.07 91.75 17,546 -2.28(-2.42%)
Oct 23, 2020 93.79 94.09 93.28 94.03 11,243 +0.58(+0.62%)
Oct 22, 2020 92.69 93.45 91.61 93.45 11,807 +1.42(+1.54%)
Oct 21, 2020 93.41 93.41 91.92 92.03 7,897 -0.89(-0.96%)
Oct 20, 2020 93.72 93.72 92.90 92.93 13,942 -0.28(-0.30%)
Oct 19, 2020 94.78 95.08 93.04 93.20 10,611 -0.97(-1.03%)
Oct 16, 2020 95.05 95.05 94.16 94.18 14,574 -0.19(-0.20%)
Oct 15, 2020 92.58 94.38 92.41 94.37 24,901 +0.61(+0.65%)
Oct 14, 2020 95.39 95.39 93.66 93.76 14,126 -1.31(-1.37%)
Oct 13, 2020 94.33 95.14 94.33 95.07 8,348 -0.10(-0.10%)
Oct 12, 2020 95.16 95.25 94.46 95.16 16,524 +0.26(+0.28%)
Oct 09, 2020 95.06 95.15 94.47 94.90 16,344 +0.71(+0.75%)
Oct 08, 2020 94.10 94.51 93.57 94.19 87,448 +0.78(+0.83%)
Oct 07, 2020 92.00 93.48 91.88 93.42 14,351 +2.49(+2.74%)
Oct 06, 2020 91.97 93.37 90.92 90.93 61,095 -0.28(-0.31%)
Oct 05, 2020 88.98 91.23 88.98 91.21 99,789 +2.78(+3.14%)
Oct 02, 2020 86.45 88.74 86.45 88.43 18,009 +0.19(+0.22%)
Oct 01, 2020 87.33 88.24 87.01 88.24 84,220 +1.34(+1.54%)
Sep 30, 2020 87.60 88.10 86.28 86.90 14,680 -0.10(-0.12%)
Sep 29, 2020 87.14 87.37 86.05 87.00 56,308 +0.29(+0.34%)
Sep 28, 2020 86.33 87.02 86.13 86.71 14,227 +2.05(+2.42%)
Sep 25, 2020 83.38 85.09 83.38 84.67 55,903 +1.32(+1.58%)
Sep 24, 2020 83.56 84.76 82.64 83.35 42,859 -0.21(-0.25%)
Sep 23, 2020 86.59 87.41 83.56 83.56 24,719 -3.40(-3.91%)
Sep 22, 2020 87.12 87.80 85.97 86.96 24,763 -0.13(-0.15%)
Sep 21, 2020 88.37 89.56 86.27 87.09 33,446 -3.63(-4.00%)
Sep 18, 2020 90.22 90.89 89.54 90.72 22,457 +0.65(+0.72%)
Sep 17, 2020 89.23 90.30 88.91 90.07 13,121 -0.31(-0.34%)
Sep 16, 2020 89.26 91.31 89.26 90.38 27,399 +1.31(+1.48%)
Sep 15, 2020 89.64 89.96 88.86 89.06 10,806 -0.05(-0.06%)
Sep 14, 2020 87.75 89.17 87.25 89.11 15,372 +2.71(+3.14%)
Sep 11, 2020 87.58 87.63 85.92 86.40 26,844 -0.77(-0.88%)
Sep 10, 2020 88.03 88.83 87.12 87.17 17,279 -0.61(-0.69%)
Sep 09, 2020 87.39 88.07 87.30 87.77 11,634 +1.28(+1.47%)
Sep 08, 2020 86.20 87.58 86.06 86.50 47,188 -1.21(-1.38%)
Sep 04, 2020 89.10 89.51 85.29 87.71 48,988 -0.74(-0.84%)
Sep 03, 2020 90.92 90.92 88.02 88.45 15,554 -2.64(-2.90%)
Sep 02, 2020 90.63 91.20 89.95 91.08 19,599 +0.45(+0.50%)
Sep 01, 2020 89.93 90.63 89.71 90.63 64,783 +0.79(+0.88%)
Aug 31, 2020 90.62 90.62 89.56 89.84 33,184 -0.75(-0.82%)
Aug 28, 2020 90.34 90.73 89.88 90.59 20,054 +0.89(+0.99%)
Aug 27, 2020 90.13 90.72 89.35 89.70 18,089 -0.67(-0.75%)
Aug 26, 2020 91.13 91.24 90.18 90.37 22,622 -0.61(-0.67%)
Aug 25, 2020 91.05 91.10 90.00 90.98 12,936 +0.42(+0.47%)
Aug 24, 2020 91.05 91.05 90.06 90.56 21,048 +0.18(+0.20%)
Aug 21, 2020 91.10 91.39 90.02 90.37 52,957 -1.24(-1.35%)
Aug 20, 2020 91.43 91.90 90.95 91.61 25,599 -0.42(-0.46%)
Aug 19, 2020 92.20 93.07 92.01 92.03 18,133 +0.26(+0.29%)
Aug 18, 2020 92.45 92.45 91.53 91.77 24,316 -0.97(-1.04%)
Aug 17, 2020 92.28 92.78 91.79 92.73 26,393 +0.89(+0.97%)
Aug 14, 2020 91.33 92.14 91.07 91.84 14,414 -0.12(-0.13%)
Aug 13, 2020 91.56 92.25 91.56 91.96 8,300 +0.21(+0.22%)
Aug 12, 2020 92.58 92.58 91.20 91.75 28,601 -0.01(-0.01%)
Aug 11, 2020 93.09 93.67 91.59 91.76 37,742 -0.71(-0.77%)
Aug 10, 2020 91.26 92.92 91.26 92.47 89,515 +1.69(+1.86%)
Aug 07, 2020 88.64 90.79 88.64 90.79 15,876 +1.62(+1.81%)
Aug 06, 2020 89.34 89.38 88.75 89.17 11,713 +0.10(+0.11%)
Aug 05, 2020 88.40 89.07 88.18 89.07 23,213 +1.56(+1.78%)
Aug 04, 2020 86.70 87.59 86.58 87.51 16,412 +0.76(+0.88%)
Aug 03, 2020 85.28 86.88 85.25 86.75 22,282 +1.97(+2.32%)
Jul 31, 2020 86.43 86.43 83.89 84.79 29,455 -1.44(-1.67%)
Jul 30, 2020 84.61 86.38 84.61 86.23 15,530 +0.42(+0.49%)
Jul 29, 2020 85.23 85.94 84.96 85.81 7,565 +1.29(+1.53%)
Jul 28, 2020 84.80 85.32 84.35 84.52 27,430 -0.83(-0.98%)
Jul 27, 2020 84.97 85.47 84.36 85.35 36,637 +1.09(+1.30%)
Jul 24, 2020 85.23 85.52 84.25 84.26 12,743 -1.59(-1.86%)
Jul 23, 2020 85.78 86.72 85.28 85.85 11,460 -0.05(-0.06%)
Jul 22, 2020 85.75 86.24 85.51 85.91 8,075 -0.49(-0.57%)
Jul 21, 2020 85.64 86.61 85.55 86.39 14,443 +1.66(+1.95%)
Jul 20, 2020 85.03 85.30 84.35 84.74 30,635 -0.30(-0.35%)
Jul 17, 2020 84.47 85.37 84.25 85.03 15,876 +0.73(+0.87%)
Jul 16, 2020 84.01 84.59 83.65 84.30 22,707 -0.56(-0.66%)
Jul 15, 2020 83.35 85.11 83.29 84.86 23,774 +3.13(+3.83%)
Jul 14, 2020 80.15 81.74 79.96 81.73 26,391 +1.54(+1.92%)
Jul 13, 2020 82.58 83.23 80.19 80.19 38,252 -1.73(-2.12%)
Jul 10, 2020 80.86 81.92 79.94 81.92 29,455 +1.60(+1.99%)
Jul 09, 2020 82.70 82.70 79.74 80.32 37,053 -1.85(-2.25%)
Jul 08, 2020 81.94 82.67 81.25 82.17 33,477 +0.41(+0.50%)
Jul 07, 2020 82.85 83.54 81.76 81.76 36,302 -1.95(-2.33%)
Jul 06, 2020 84.65 85.09 83.23 83.71 45,615 +0.52(+0.62%)
Jul 02, 2020 84.12 84.34 82.83 83.20 21,517 +0.52(+0.63%)
Jul 01, 2020 83.75 84.24 82.28 82.68 20,855 -0.87(-1.04%)
Jun 30, 2020 82.43 83.82 82.11 83.55 45,618 +0.84(+1.02%)
Jun 29, 2020 81.27 83.25 80.66 82.71 16,195 +2.51(+3.13%)
Jun 26, 2020 81.87 82.32 79.90 80.20 157,200 -2.55(-3.08%)
Jun 25, 2020 80.77 82.75 80.56 82.75 25,722 +1.34(+1.65%)
Jun 24, 2020 82.73 82.99 80.07 81.41 40,849 -1.84(-2.21%)
Jun 23, 2020 83.82 84.24 83.24 83.24 36,381 +0.52(+0.62%)
Jun 22, 2020 82.10 82.77 80.99 82.73 23,505 +0.96(+1.17%)
Jun 19, 2020 83.60 83.60 81.47 81.77 29,664 -0.19(-0.23%)
Jun 18, 2020 81.03 82.70 80.75 81.96 21,299 -0.09(-0.10%)
Jun 17, 2020 83.42 83.42 81.51 82.05 23,148 -1.06(-1.28%)
Jun 16, 2020 84.58 84.58 81.76 83.11 35,569 +1.41(+1.72%)
Jun 15, 2020 76.83 82.03 76.83 81.70 33,270 +2.46(+3.11%)
Jun 12, 2020 79.65 80.63 77.20 79.24 37,179 +2.05(+2.66%)
Jun 11, 2020 80.38 80.92 77.07 77.19 74,395 -6.60(-7.87%)
Jun 10, 2020 86.18 86.18 83.79 83.79 37,103 -2.70(-3.12%)
Jun 09, 2020 86.69 87.05 84.96 86.49 52,175 -1.07(-1.22%)
Jun 08, 2020 86.36 87.65 85.90 87.56 94,738 +2.52(+2.96%)
Jun 05, 2020 85.07 85.93 84.64 85.04 31,733 +3.15(+3.85%)
Jun 04, 2020 81.20 82.48 81.12 81.89 32,319 +0.46(+0.56%)
Jun 03, 2020 81.18 82.32 81.09 81.43 44,695 +1.45(+1.81%)
Jun 02, 2020 79.75 80.38 79.01 79.98 32,014 +0.44(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.