Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 +0.35 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.603 5.618 5.482 5.504 579,216 -0.14(-2.43%)
May 28, 2015 5.634 5.656 5.580 5.641 272,443 +0.00(+0.00%)
May 27, 2015 5.580 5.653 5.527 5.641 354,408 +0.09(+1.64%)
May 26, 2015 5.611 5.611 5.520 5.550 477,559 -0.08(-1.48%)
May 22, 2015 5.588 5.634 5.634 5.634 423,006 +0.02(+0.27%)
May 21, 2015 5.664 5.664 5.580 5.618 325,733 -0.02(-0.40%)
May 20, 2015 5.611 5.679 5.573 5.641 538,356 +0.05(+0.82%)
May 19, 2015 5.618 5.618 5.550 5.596 364,323 -0.03(-0.54%)
May 18, 2015 5.618 5.649 5.577 5.626 385,301 -0.03(-0.54%)
May 15, 2015 5.641 5.656 5.588 5.656 331,089 +0.02(+0.40%)
May 14, 2015 5.489 5.641 5.462 5.634 515,659 +0.16(+2.92%)
May 13, 2015 5.497 5.558 5.474 5.474 512,419 -0.02(-0.41%)
May 12, 2015 5.436 5.520 5.360 5.497 386,951 +0.02(+0.28%)
May 11, 2015 5.580 5.618 5.474 5.482 347,136 -0.13(-2.30%)
May 08, 2015 5.573 5.618 5.542 5.611 685,877 +0.09(+1.65%)
May 07, 2015 5.421 5.542 5.406 5.520 530,685 +0.10(+1.82%)
May 06, 2015 5.406 5.489 5.360 5.421 972,832 +0.01(+0.14%)
May 05, 2015 5.436 5.497 5.375 5.413 641,273 -0.05(-0.84%)
May 04, 2015 5.512 5.558 5.451 5.459 464,348 -0.04(-0.69%)
May 01, 2015 5.451 5.527 5.451 5.497 582,611 +0.05(+0.84%)
Apr 30, 2015 5.565 5.611 5.428 5.451 784,638 -0.12(-2.18%)
Apr 29, 2015 5.618 5.649 5.558 5.573 695,668 -0.07(-1.21%)
Apr 28, 2015 5.649 5.664 5.626 5.641 410,465 +0.01(+0.13%)
Apr 27, 2015 5.618 5.664 5.611 5.634 614,306 +0.02(+0.27%)
Apr 24, 2015 5.580 5.618 5.573 5.618 376,298 +0.03(+0.54%)
Apr 23, 2015 5.588 5.605 5.565 5.588 353,488 +0.00(+0.00%)
Apr 22, 2015 5.580 5.656 5.550 5.588 1,191,331 +0.03(+0.55%)
Apr 21, 2015 5.520 5.580 5.512 5.558 812,562 +0.04(+0.69%)
Apr 20, 2015 5.512 5.542 5.482 5.520 441,397 +0.05(+0.97%)
Apr 17, 2015 5.512 5.573 5.463 5.466 487,965 -0.08(-1.37%)
Apr 16, 2015 5.482 5.558 5.482 5.542 466,950 +0.03(+0.55%)
Apr 15, 2015 5.558 5.558 5.466 5.512 524,099 +0.00(+0.00%)
Apr 14, 2015 5.497 5.542 5.474 5.512 323,483 +0.05(+0.83%)
Apr 13, 2015 5.550 5.603 5.459 5.466 500,456 -0.11(-1.91%)
Apr 10, 2015 5.588 5.626 5.558 5.573 464,860 +0.03(+0.55%)
Apr 09, 2015 5.611 5.611 5.527 5.542 642,946 -0.09(-1.62%)
Apr 08, 2015 5.580 5.634 5.573 5.634 388,833 +0.04(+0.68%)
Apr 07, 2015 5.672 5.679 5.565 5.596 365,295 -0.07(-1.21%)
Apr 06, 2015 5.618 5.692 5.618 5.664 553,849 +0.04(+0.68%)
Apr 02, 2015 5.527 5.626 5.626 5.626 688,832 +0.08(+1.37%)
Apr 01, 2015 5.732 5.732 5.489 5.550 1,059,732 -0.15(-2.67%)
Mar 31, 2015 5.710 5.770 5.664 5.702 537,191 -0.02(-0.27%)
Mar 30, 2015 5.687 5.732 5.656 5.717 267,442 +0.04(+0.67%)
Mar 27, 2015 5.664 5.736 5.641 5.679 656,562 +0.05(+0.81%)
Mar 26, 2015 5.672 5.778 5.634 5.634 401,200 -0.04(-0.67%)
Mar 25, 2015 5.793 5.816 5.664 5.672 454,352 -0.11(-1.97%)
Mar 24, 2015 5.854 5.877 5.770 5.786 715,215 -0.06(-1.04%)
Mar 23, 2015 5.793 5.877 5.786 5.846 850,533 +0.05(+0.92%)
Mar 20, 2015 5.748 5.824 5.732 5.793 1,248,946 +0.08(+1.33%)
Mar 19, 2015 5.687 5.786 5.679 5.717 558,639 +0.01(+0.13%)
Mar 18, 2015 5.649 5.725 5.573 5.710 1,148,366 +0.08(+1.35%)
Mar 17, 2015 5.565 5.641 5.565 5.634 745,220 +0.08(+1.37%)
Mar 16, 2015 5.520 5.573 5.474 5.558 580,538 +0.06(+1.11%)
Mar 13, 2015 5.421 5.565 5.413 5.497 841,982 +0.09(+1.69%)
Mar 12, 2015 5.337 5.444 5.337 5.406 628,532 +0.11(+2.16%)
Mar 11, 2015 5.374 5.403 5.277 5.291 647,318 -0.06(-1.12%)
Mar 10, 2015 5.299 5.396 5.277 5.351 778,277 +0.01(+0.28%)
Mar 09, 2015 5.366 5.430 5.306 5.336 664,530 -0.02(-0.42%)
Mar 06, 2015 5.493 5.515 5.329 5.359 988,510 -0.16(-2.97%)
Mar 05, 2015 5.612 5.643 5.523 5.523 964,130 -0.09(-1.60%)
Mar 04, 2015 5.702 5.717 5.590 5.612 568,001 -0.10(-1.83%)
Mar 03, 2015 5.747 5.784 5.687 5.717 586,872 -0.06(-1.03%)
Mar 02, 2015 5.687 5.829 5.687 5.777 612,559 +0.06(+1.04%)
Feb 27, 2015 5.709 5.769 5.657 5.717 559,147 +0.03(+0.53%)
Feb 26, 2015 5.702 5.732 5.657 5.687 363,595 -0.04(-0.65%)
Feb 25, 2015 5.680 5.784 5.680 5.724 430,539 +0.03(+0.52%)
Feb 24, 2015 5.762 5.777 5.635 5.695 800,405 -0.08(-1.42%)
Feb 23, 2015 5.695 5.788 5.665 5.777 564,901 +0.08(+1.44%)
Feb 20, 2015 5.650 5.717 5.635 5.695 565,350 +0.04(+0.66%)
Feb 19, 2015 5.747 5.769 5.650 5.657 566,757 -0.12(-2.07%)
Feb 18, 2015 5.799 5.814 5.734 5.777 440,761 -0.04(-0.64%)
Feb 17, 2015 5.806 5.866 5.792 5.814 579,868 +0.03(+0.52%)
Feb 13, 2015 5.732 5.784 5.784 5.784 833,410 +0.07(+1.17%)
Feb 12, 2015 5.724 5.769 5.695 5.717 1,056,863 +0.00(+0.00%)
Feb 11, 2015 5.889 5.963 5.702 5.717 1,108,129 -0.23(-3.89%)
Feb 10, 2015 5.963 5.982 5.829 5.948 567,639 -0.01(-0.13%)
Feb 09, 2015 6.045 6.105 5.948 5.956 388,283 -0.10(-1.72%)
Feb 06, 2015 6.120 6.120 6.019 6.060 652,397 -0.05(-0.85%)
Feb 05, 2015 6.112 6.142 6.090 6.112 603,048 +0.00(+0.00%)
Feb 04, 2015 6.180 6.187 6.105 6.112 397,095 -0.09(-1.44%)
Feb 03, 2015 6.098 6.232 6.098 6.202 707,827 +0.10(+1.71%)
Feb 02, 2015 6.187 6.187 6.053 6.098 478,961 -0.06(-0.97%)
Jan 30, 2015 6.254 6.299 6.135 6.157 723,039 -0.13(-2.14%)
Jan 29, 2015 6.284 6.314 6.224 6.292 681,038 +0.01(+0.12%)
Jan 28, 2015 6.411 6.455 6.284 6.284 739,254 -0.11(-1.75%)
Jan 27, 2015 6.366 6.478 6.359 6.396 685,754 -0.02(-0.35%)
Jan 26, 2015 6.314 6.418 6.269 6.418 824,612 +0.08(+1.30%)
Jan 23, 2015 6.381 6.381 6.277 6.336 790,982 -0.04(-0.59%)
Jan 22, 2015 6.321 6.374 6.269 6.374 1,150,912 +0.09(+1.43%)
Jan 21, 2015 6.306 6.344 6.262 6.284 719,683 -0.02(-0.36%)
Jan 20, 2015 6.381 6.418 6.284 6.306 681,427 -0.09(-1.40%)
Jan 16, 2015 6.314 6.396 6.284 6.396 1,153,300 +0.06(+0.94%)
Jan 15, 2015 6.344 6.426 6.299 6.336 879,081 -0.02(-0.35%)
Jan 14, 2015 6.359 6.381 6.299 6.359 754,106 -0.05(-0.82%)
Jan 13, 2015 6.456 6.523 6.329 6.411 1,073,188 +0.00(+0.00%)
Jan 12, 2015 6.269 6.411 6.269 6.411 819,295 +0.10(+1.54%)
Jan 09, 2015 6.284 6.325 6.247 6.314 534,171 +0.03(+0.48%)
Jan 08, 2015 6.247 6.321 6.209 6.284 1,290,358 +0.08(+1.32%)
Jan 07, 2015 6.135 6.209 6.098 6.202 904,607 +0.10(+1.71%)
Jan 06, 2015 6.165 6.165 6.083 6.098 921,408 -0.05(-0.85%)
Jan 05, 2015 6.135 6.217 6.105 6.150 1,192,773 +0.00(+0.00%)
Jan 02, 2015 6.098 6.195 6.083 6.150 695,272 +0.05(+0.86%)
Dec 31, 2014 6.180 6.098 6.098 6.098 647,567 -0.10(-1.57%)
Dec 30, 2014 6.217 6.232 6.135 6.195 720,666 -0.07(-1.19%)
Dec 29, 2014 6.196 6.284 6.188 6.269 596,949 +0.05(+0.83%)
Dec 26, 2014 6.203 6.232 6.174 6.218 338,011 +0.00(+0.00%)
Dec 24, 2014 6.262 6.218 6.218 6.218 526,153 -0.08(-1.28%)
Dec 23, 2014 6.321 6.328 6.269 6.299 521,048 +0.00(+0.00%)
Dec 22, 2014 6.181 6.299 6.181 6.299 574,221 +0.12(+1.90%)
Dec 19, 2014 6.188 6.232 6.174 6.181 1,186,233 -0.01(-0.24%)
Dec 18, 2014 6.181 6.210 6.137 6.196 748,143 +0.04(+0.72%)
Dec 17, 2014 6.100 6.159 6.056 6.152 1,148,695 +0.07(+1.21%)
Dec 16, 2014 6.012 6.130 5.997 6.078 988,547 +0.06(+0.98%)
Dec 15, 2014 6.107 6.107 5.990 6.019 726,181 -0.04(-0.73%)
Dec 12, 2014 6.012 6.100 6.012 6.063 883,463 +0.00(+0.00%)
Dec 11, 2014 6.085 6.122 5.975 6.063 596,515 -0.03(-0.48%)
Dec 10, 2014 6.071 6.137 6.056 6.093 545,804 -0.01(-0.12%)
Dec 09, 2014 6.005 6.107 5.983 6.100 545,231 +0.07(+1.22%)
Dec 08, 2014 5.975 6.063 5.975 6.027 553,285 +0.02(+0.37%)
Dec 05, 2014 6.085 6.093 5.957 6.005 916,352 -0.10(-1.57%)
Dec 04, 2014 6.107 6.144 6.071 6.100 374,469 -0.02(-0.36%)
Dec 03, 2014 6.115 6.137 6.034 6.122 520,722 +0.03(+0.48%)
Dec 02, 2014 5.960 6.111 5.938 6.093 790,209 +0.15(+2.60%)
Dec 01, 2014 5.960 6.019 5.931 5.938 455,343 -0.06(-0.98%)
Nov 28, 2014 6.144 6.152 5.994 5.997 513,793 -0.13(-2.16%)
Nov 26, 2014 6.027 6.130 6.130 6.130 383,015 +0.09(+1.46%)
Nov 25, 2014 5.997 6.056 5.968 6.041 1,087,656 +0.04(+0.61%)
Nov 24, 2014 5.997 6.012 5.953 6.005 257,367 +0.04(+0.62%)
Nov 21, 2014 6.027 6.034 5.938 5.968 298,254 +0.01(+0.25%)
Nov 20, 2014 5.916 5.953 5.909 5.953 296,692 +0.04(+0.62%)
Nov 19, 2014 6.041 6.078 5.916 5.916 351,699 -0.15(-2.42%)
Nov 18, 2014 6.078 6.107 6.056 6.063 365,092 +0.01(+0.24%)
Nov 17, 2014 6.041 6.100 6.041 6.049 234,410 -0.01(-0.24%)
Nov 14, 2014 6.137 6.152 6.063 6.063 481,392 -0.07(-1.08%)
Nov 13, 2014 6.137 6.210 6.122 6.130 332,235 +0.01(+0.12%)
Nov 12, 2014 6.107 6.130 6.063 6.122 347,657 +0.01(+0.12%)
Nov 11, 2014 6.100 6.130 6.085 6.115 419,504 +0.00(+0.00%)
Nov 10, 2014 6.078 6.152 6.078 6.115 378,354 +0.02(+0.36%)
Nov 07, 2014 6.159 6.159 6.093 6.093 504,866 -0.05(-0.84%)
Nov 06, 2014 6.137 6.144 6.078 6.144 684,435 +0.02(+0.36%)
Nov 05, 2014 6.247 6.247 6.085 6.122 770,519 -0.09(-1.42%)
Nov 04, 2014 6.203 6.247 6.181 6.210 638,225 -0.01(-0.12%)
Nov 03, 2014 6.188 6.236 6.144 6.218 620,475 +0.04(+0.71%)
Oct 31, 2014 6.159 6.188 6.093 6.174 741,435 +0.07(+1.08%)
Oct 30, 2014 6.041 6.130 6.019 6.107 608,970 +0.07(+1.09%)
Oct 29, 2014 6.078 6.115 5.997 6.041 512,923 -0.02(-0.36%)
Oct 28, 2014 5.983 6.063 5.946 6.063 678,749 +0.09(+1.48%)
Oct 27, 2014 5.938 5.946 5.946 5.975 486,550 +0.03(+0.49%)
Oct 24, 2014 5.946 5.960 5.916 5.946 379,638 +0.02(+0.37%)
Oct 23, 2014 5.872 5.953 5.858 5.924 524,646 +0.10(+1.64%)
Oct 22, 2014 5.872 5.887 5.828 5.828 479,429 -0.02(-0.38%)
Oct 21, 2014 5.858 5.872 5.799 5.850 523,753 +0.00(+0.00%)
Oct 20, 2014 5.784 5.850 5.762 5.850 806,792 +0.06(+1.02%)
Oct 17, 2014 5.799 5.817 5.711 5.791 1,295,042 +0.03(+0.51%)
Oct 16, 2014 5.608 5.806 5.593 5.762 1,182,241 +0.12(+2.08%)
Oct 15, 2014 5.608 5.696 5.586 5.644 2,434,355 +0.01(+0.26%)
Oct 14, 2014 5.615 5.681 5.567 5.630 1,343,336 +0.04(+0.66%)
Oct 13, 2014 5.586 5.637 5.571 5.593 1,115,975 +0.01(+0.13%)
Oct 10, 2014 5.571 5.659 5.571 5.586 930,688 -0.01(-0.26%)
Oct 09, 2014 5.674 5.725 5.593 5.600 1,222,557 -0.07(-1.17%)
Oct 08, 2014 5.549 5.667 5.512 5.667 963,707 +0.12(+2.12%)
Oct 07, 2014 5.556 5.600 5.549 5.549 580,726 -0.04(-0.79%)
Oct 06, 2014 5.659 5.659 5.578 5.593 852,683 -0.07(-1.30%)
Oct 03, 2014 5.674 5.681 5.593 5.667 652,444 +0.04(+0.65%)
Oct 02, 2014 5.586 5.644 5.542 5.630 792,138 +0.03(+0.52%)
Oct 01, 2014 5.681 5.696 5.597 5.600 1,170,906 -0.06(-1.04%)
Sep 30, 2014 5.644 5.681 5.556 5.659 1,556,195 +0.02(+0.39%)
Sep 29, 2014 5.549 5.637 5.520 5.637 1,306,119 +0.09(+1.59%)
Sep 26, 2014 5.505 5.553 5.475 5.549 2,308,475 +0.04(+0.80%)
Sep 25, 2014 5.542 5.549 5.483 5.505 1,376,638 -0.04(-0.66%)
Sep 24, 2014 5.556 5.571 5.520 5.542 1,327,287 -0.01(-0.26%)
Sep 23, 2014 5.608 5.630 5.542 5.556 923,130 -0.04(-0.79%)
Sep 22, 2014 5.659 5.659 5.586 5.600 967,003 -0.04(-0.78%)
Sep 19, 2014 5.630 5.659 5.600 5.644 1,388,509 +0.01(+0.13%)
Sep 18, 2014 5.659 5.670 5.618 5.637 1,136,871 -0.02(-0.39%)
Sep 17, 2014 5.652 5.689 5.630 5.659 1,393,402 +0.01(+0.13%)
Sep 16, 2014 5.696 5.755 5.644 5.652 1,305,768 -0.05(-0.90%)
Sep 15, 2014 5.850 5.850 5.703 5.703 1,281,942 -0.11(-1.90%)
Sep 12, 2014 6.071 6.078 5.806 5.814 1,957,402 -0.29(-4.81%)
Sep 11, 2014 6.063 6.137 6.060 6.107 537,534 +0.04(+0.61%)
Sep 10, 2014 6.114 6.129 6.035 6.071 636,790 -0.04(-0.71%)
Sep 09, 2014 6.150 6.150 6.092 6.114 655,695 -0.03(-0.47%)
Sep 08, 2014 6.136 6.150 6.129 6.143 630,930 +0.02(+0.35%)
Sep 05, 2014 6.129 6.158 6.100 6.121 903,268 -0.02(-0.35%)
Sep 04, 2014 6.179 6.194 6.136 6.143 423,014 -0.03(-0.47%)
Sep 03, 2014 6.208 6.237 6.165 6.172 737,085 -0.03(-0.47%)
Sep 02, 2014 6.187 6.208 6.179 6.201 507,831 +0.03(+0.47%)
Aug 29, 2014 6.201 6.172 6.172 6.172 997,140 -0.02(-0.35%)
Aug 28, 2014 6.194 6.223 6.179 6.194 472,035 -0.01(-0.12%)
Aug 27, 2014 6.187 6.215 6.187 6.201 504,070 +0.02(+0.35%)
Aug 26, 2014 6.150 6.194 6.118 6.179 496,320 +0.05(+0.83%)
Aug 25, 2014 6.158 6.183 6.121 6.129 349,843 -0.01(-0.24%)
Aug 22, 2014 6.223 6.223 6.143 6.143 721,567 -0.07(-1.16%)
Aug 21, 2014 6.172 6.237 6.172 6.215 663,935 +0.03(+0.47%)
Aug 20, 2014 6.208 6.223 6.172 6.187 723,843 -0.03(-0.47%)
Aug 19, 2014 6.208 6.230 6.201 6.215 403,031 +0.01(+0.12%)
Aug 18, 2014 6.179 6.230 6.179 6.208 495,641 +0.03(+0.47%)
Aug 15, 2014 6.187 6.201 6.114 6.179 453,848 +0.00(+0.00%)
Aug 14, 2014 6.165 6.179 6.158 6.179 281,095 -0.01(-0.12%)
Aug 13, 2014 6.179 6.194 6.158 6.187 277,832 +0.04(+0.59%)
Aug 12, 2014 6.143 6.183 6.143 6.150 376,069 -0.02(-0.35%)
Aug 11, 2014 6.136 6.172 6.129 6.172 233,751 +0.04(+0.59%)
Aug 08, 2014 6.092 6.136 6.082 6.136 451,665 +0.03(+0.47%)
Aug 07, 2014 6.107 6.143 6.078 6.107 409,091 +0.00(+0.00%)
Aug 06, 2014 6.100 6.143 6.092 6.107 602,955 +0.01(+0.12%)
Aug 05, 2014 6.150 6.172 6.071 6.100 520,960 -0.08(-1.29%)
Aug 04, 2014 6.194 6.201 6.100 6.179 443,368 +0.03(+0.47%)
Aug 01, 2014 6.187 6.208 6.136 6.150 589,631 -0.01(-0.23%)
Jul 31, 2014 6.107 6.187 6.107 6.165 749,241 +0.00(+0.00%)
Jul 30, 2014 6.237 6.237 6.129 6.165 638,033 -0.03(-0.47%)
Jul 29, 2014 6.215 6.223 6.179 6.194 520,858 -0.01(-0.12%)
Jul 28, 2014 6.187 6.215 6.150 6.201 526,632 +0.04(+0.59%)
Jul 25, 2014 6.187 6.223 6.158 6.165 567,634 -0.07(-1.16%)
Jul 24, 2014 6.281 6.281 6.223 6.237 781,255 -0.03(-0.46%)
Jul 23, 2014 6.266 6.281 6.237 6.266 530,404 +0.03(+0.46%)
Jul 22, 2014 6.273 6.288 6.230 6.237 321,656 -0.01(-0.23%)
Jul 21, 2014 6.252 6.273 6.208 6.252 613,812 -0.01(-0.12%)
Jul 18, 2014 6.194 6.295 6.194 6.259 606,958 +0.06(+0.93%)
Jul 17, 2014 6.244 6.259 6.194 6.201 824,873 -0.06(-0.92%)
Jul 16, 2014 6.295 6.295 6.252 6.259 804,603 -0.03(-0.46%)
Jul 15, 2014 6.338 6.338 6.266 6.288 806,575 -0.04(-0.69%)
Jul 14, 2014 6.338 6.360 6.302 6.331 690,610 +0.01(+0.11%)
Jul 11, 2014 6.382 6.382 6.295 6.324 1,213,569 -0.05(-0.79%)
Jul 10, 2014 6.324 6.396 6.310 6.375 746,712 -0.01(-0.11%)
Jul 09, 2014 6.360 6.404 6.302 6.382 960,099 +0.05(+0.80%)
Jul 08, 2014 6.396 6.404 6.331 6.331 1,178,809 -0.05(-0.79%)
Jul 07, 2014 6.461 6.461 6.367 6.382 1,113,392 -0.11(-1.67%)
Jul 03, 2014 6.447 6.490 6.490 6.490 484,542 +0.04(+0.67%)
Jul 02, 2014 6.418 6.454 6.389 6.447 387,927 +0.00(+0.00%)
Jul 01, 2014 6.642 6.650 6.433 6.447 1,200,233 -0.22(-3.26%)
Jun 30, 2014 6.628 6.664 6.570 6.664 606,116 +0.04(+0.55%)
Jun 27, 2014 6.469 6.628 6.469 6.628 1,024,265 +0.12(+1.78%)
Jun 26, 2014 6.469 6.527 6.461 6.512 333,147 +0.06(+0.90%)
Jun 25, 2014 6.454 6.487 6.425 6.454 400,616 -0.03(-0.45%)
Jun 24, 2014 6.527 6.563 6.476 6.483 397,588 -0.03(-0.44%)
Jun 23, 2014 6.541 6.559 6.505 6.512 342,742 -0.04(-0.55%)
Jun 20, 2014 6.505 6.548 6.469 6.548 836,394 +0.05(+0.78%)
Jun 19, 2014 6.433 6.505 6.389 6.498 435,592 +0.09(+1.35%)
Jun 18, 2014 6.396 6.440 6.364 6.411 240,086 +0.00(+0.00%)
Jun 17, 2014 6.338 6.425 6.331 6.411 504,345 +0.07(+1.03%)
Jun 16, 2014 6.461 6.483 6.335 6.346 411,960 -0.14(-2.12%)
Jun 13, 2014 6.498 6.498 6.411 6.483 4,484,992 +0.01(+0.22%)
Jun 12, 2014 6.469 6.523 6.404 6.469 387,273 -0.04(-0.56%)
Jun 11, 2014 6.491 6.512 6.455 6.505 464,690 +0.01(+0.11%)
Jun 10, 2014 6.505 6.526 6.462 6.498 569,915 -0.05(-0.76%)
Jun 06, 2014 6.526 6.555 6.469 6.548 698,402 +0.06(+0.99%)
Jun 05, 2014 6.348 6.491 6.305 6.483 840,236 +0.13(+2.02%)
Jun 04, 2014 6.341 6.377 6.312 6.355 227,771 +0.01(+0.11%)
Jun 03, 2014 6.341 6.377 6.319 6.348 304,274 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.