Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 82.70 82.70 82.67 82.68 21,877,828 -0.01(-0.01%)
May 27, 2022 82.70 82.70 82.68 82.69 3,272,419 -0.02(-0.02%)
May 26, 2022 82.68 82.71 82.68 82.71 3,562,166 +0.02(+0.02%)
May 25, 2022 82.68 82.69 82.68 82.69 1,881,154 +0.01(+0.01%)
May 24, 2022 82.69 82.69 82.68 82.68 3,711,287 -0.01(-0.01%)
May 23, 2022 82.68 82.69 82.68 82.69 2,293,212 +0.00(+0.00%)
May 20, 2022 82.68 82.69 82.67 82.69 3,375,303 +0.00(+0.00%)
May 19, 2022 82.68 82.69 82.67 82.69 4,434,363 +0.02(+0.02%)
May 18, 2022 82.67 82.68 82.66 82.67 4,929,126 +0.00(+0.00%)
May 17, 2022 82.66 82.68 82.66 82.67 2,717,207 +0.00(+0.00%)
May 16, 2022 82.67 82.67 82.66 82.67 2,986,575 -0.01(-0.01%)
May 13, 2022 82.66 82.68 82.66 82.68 16,503,605 +0.01(+0.01%)
May 12, 2022 82.67 82.68 82.66 82.67 12,867,040 +0.01(+0.01%)
May 11, 2022 82.66 82.68 82.66 82.66 7,064,377 +0.00(+0.00%)
May 10, 2022 82.67 82.68 82.66 82.66 9,137,715 +0.00(+0.00%)
May 09, 2022 82.68 82.68 82.66 82.66 9,763,489 -0.01(-0.01%)
May 06, 2022 82.66 82.67 82.66 82.67 5,293,517 +0.00(+0.00%)
May 05, 2022 82.67 82.67 82.66 82.67 5,405,248 +0.00(+0.00%)
May 04, 2022 82.65 82.67 82.65 82.67 3,339,790 +0.02(+0.02%)
May 03, 2022 82.67 82.67 82.65 82.65 6,597,131 -0.01(-0.01%)
May 02, 2022 82.67 82.67 82.65 82.66 8,208,172 +0.01(+0.01%)
Apr 29, 2022 82.66 82.66 82.65 82.65 2,962,880 -0.02(-0.02%)
Apr 28, 2022 82.65 82.67 82.65 82.67 6,500,386 +0.02(+0.02%)
Apr 27, 2022 82.65 82.66 82.65 82.65 8,334,238 +0.00(+0.00%)
Apr 26, 2022 82.65 82.66 82.65 82.65 4,719,650 -0.01(-0.01%)
Apr 25, 2022 82.64 82.66 82.64 82.66 11,682,496 +0.01(+0.01%)
Apr 22, 2022 82.64 82.66 82.64 82.65 2,414,927 -0.01(-0.01%)
Apr 21, 2022 82.66 82.66 82.65 82.66 3,952,831 +0.00(+0.00%)
Apr 20, 2022 82.64 82.66 82.64 82.66 2,103,492 +0.02(+0.02%)
Apr 19, 2022 82.64 82.65 82.64 82.64 3,533,904 -0.01(-0.01%)
Apr 18, 2022 82.64 82.65 82.64 82.65 2,974,309 +0.01(+0.01%)
Apr 14, 2022 82.64 82.65 82.64 82.64 1,783,795 -0.01(-0.01%)
Apr 13, 2022 82.64 82.65 82.64 82.65 4,113,742 +0.00(+0.00%)
Apr 12, 2022 82.64 82.65 82.64 82.65 6,393,727 +0.00(+0.00%)
Apr 11, 2022 82.65 82.65 82.64 82.65 3,978,712 +0.01(+0.01%)
Apr 08, 2022 82.64 82.65 82.64 82.64 5,227,668 -0.01(-0.01%)
Apr 07, 2022 82.64 82.65 82.64 82.65 2,892,460 +0.00(+0.00%)
Apr 06, 2022 82.65 82.65 82.64 82.65 3,048,190 +0.01(+0.01%)
Apr 05, 2022 82.64 82.65 82.64 82.64 2,279,556 -0.01(-0.01%)
Apr 04, 2022 82.64 82.65 82.64 82.65 2,741,561 -0.01(-0.01%)
Apr 01, 2022 82.65 82.66 82.64 82.66 2,546,763 +0.00(+0.00%)
Mar 31, 2022 82.66 82.66 82.65 82.66 4,769,034 +0.00(+0.00%)
Mar 30, 2022 82.64 82.66 82.64 82.66 5,838,368 +0.02(+0.02%)
Mar 29, 2022 82.65 82.66 82.64 82.64 4,819,003 +0.00(+0.00%)
Mar 28, 2022 82.65 82.65 82.64 82.64 3,138,897 +0.00(+0.00%)
Mar 25, 2022 82.66 82.66 82.64 82.64 3,141,472 -0.02(-0.02%)
Mar 24, 2022 82.65 82.66 82.65 82.66 1,935,171 +0.00(+0.00%)
Mar 23, 2022 82.64 82.66 82.64 82.66 2,439,779 +0.02(+0.02%)
Mar 22, 2022 82.65 82.65 82.64 82.64 3,805,135 +0.00(+0.00%)
Mar 21, 2022 82.64 82.65 82.64 82.64 4,381,693 +0.00(+0.00%)
Mar 18, 2022 82.65 82.65 82.64 82.64 3,445,867 -0.01(-0.01%)
Mar 17, 2022 82.64 82.65 82.64 82.65 6,043,020 +0.00(+0.00%)
Mar 16, 2022 82.64 82.65 82.63 82.65 1,961,351 +0.02(+0.02%)
Mar 15, 2022 82.65 82.65 82.63 82.63 6,923,858 -0.02(-0.02%)
Mar 14, 2022 82.64 82.65 82.64 82.65 4,299,130 +0.01(+0.01%)
Mar 11, 2022 82.65 82.65 82.64 82.64 890,499 -0.01(-0.01%)
Mar 10, 2022 82.65 82.65 82.64 82.65 2,602,733 +0.00(+0.00%)
Mar 09, 2022 82.65 82.65 82.64 82.65 2,854,493 +0.00(+0.00%)
Mar 08, 2022 82.65 82.65 82.64 82.65 8,559,424 +0.00(+0.00%)
Mar 07, 2022 82.63 82.65 82.63 82.65 17,622,478 +0.00(+0.00%)
Mar 04, 2022 82.64 82.65 82.64 82.65 1,369,104 +0.00(+0.00%)
Mar 03, 2022 82.65 82.65 82.64 82.65 2,505,896 +0.01(+0.01%)
Mar 02, 2022 82.65 82.65 82.64 82.64 2,542,627 +0.00(+0.00%)
Mar 01, 2022 82.65 82.65 82.64 82.64 4,641,126 +0.02(+0.02%)
Feb 28, 2022 82.63 82.63 82.62 82.62 1,957,458 +0.00(+0.00%)
Feb 25, 2022 82.63 82.63 82.62 82.62 2,042,907 +0.00(+0.00%)
Feb 24, 2022 82.63 82.64 82.62 82.62 9,286,177 +0.00(+0.00%)
Feb 23, 2022 82.62 82.63 82.62 82.62 12,761,904 -0.01(-0.01%)
Feb 22, 2022 82.62 82.63 82.62 82.63 2,421,652 +0.00(+0.00%)
Feb 18, 2022 82.63 0 +0.01(+0.01%)
Feb 17, 2022 82.63 82.63 82.62 82.62 2,572,219 -0.01(-0.01%)
Feb 16, 2022 82.63 82.63 82.62 82.63 1,170,026 +0.00(+0.00%)
Feb 15, 2022 82.62 82.63 82.62 82.63 1,021,316 +0.02(+0.02%)
Feb 14, 2022 82.62 82.63 82.61 82.61 2,075,998 -0.01(-0.01%)
Feb 11, 2022 82.62 82.63 82.61 82.62 3,501,155 +0.00(+0.00%)
Feb 10, 2022 82.62 82.63 82.61 82.62 6,756,315 +0.00(+0.00%)
Feb 09, 2022 82.62 82.63 82.62 82.62 4,853,369 -0.01(-0.01%)
Feb 08, 2022 82.63 82.63 82.62 82.63 26,745,098 +0.01(+0.01%)
Feb 07, 2022 82.63 82.63 82.62 82.62 1,844,853 +0.00(+0.00%)
Feb 04, 2022 82.63 82.63 82.62 82.62 7,441,386 -0.02(-0.02%)
Feb 03, 2022 82.63 82.64 82.64 2,570,054 +0.00(+0.00%)
Feb 02, 2022 82.63 82.64 82.63 82.64 2,345,294 +0.01(+0.01%)
Feb 01, 2022 82.62 82.64 82.62 82.63 7,139,030 -0.01(-0.01%)
Jan 31, 2022 82.63 82.64 82.64 29,189,938 +0.02(+0.02%)
Jan 28, 2022 82.63 82.64 82.63 82.62 5,322,804 -0.02(-0.02%)
Jan 27, 2022 82.62 82.64 82.62 82.64 6,990,587 +0.01(+0.01%)
Jan 26, 2022 82.62 82.64 82.62 82.63 4,087,362 +0.01(+0.01%)
Jan 25, 2022 82.63 82.64 82.62 82.62 5,284,896 -0.02(-0.02%)
Jan 24, 2022 82.62 82.64 82.62 82.64 5,371,281 +0.01(+0.01%)
Jan 21, 2022 82.63 82.64 82.62 82.63 3,250,189 -0.01(-0.01%)
Jan 20, 2022 82.64 82.64 82.63 82.64 1,801,943 +0.00(+0.00%)
Jan 19, 2022 82.64 82.64 82.63 82.64 2,294,874 +0.02(+0.02%)
Jan 18, 2022 82.64 82.64 82.62 82.62 3,394,415 -0.02(-0.02%)
Jan 14, 2022 82.64 0 +0.00(+0.00%)
Jan 13, 2022 82.63 82.64 82.63 82.64 1,168,838 +0.01(+0.01%)
Jan 12, 2022 82.63 82.64 82.63 82.63 1,061,822 +0.01(+0.01%)
Jan 11, 2022 82.63 82.63 82.62 82.62 2,044,048 -0.01(-0.01%)
Jan 10, 2022 82.63 82.64 82.63 82.63 2,043,260 -0.01(-0.01%)
Jan 07, 2022 82.64 82.64 82.63 82.64 848,501 +0.00(+0.00%)
Jan 06, 2022 82.64 82.64 82.63 82.64 1,192,507 +0.00(+0.00%)
Jan 05, 2022 82.64 82.64 82.63 82.64 1,811,484 +0.00(+0.00%)
Jan 04, 2022 82.63 82.64 82.63 82.64 2,778,970 +0.01(+0.01%)
Jan 03, 2022 82.64 82.64 82.63 82.63 1,951,576 -0.01(-0.01%)
Dec 31, 2021 82.63 82.64 82.63 82.64 964,035 +0.00(+0.00%)
Dec 30, 2021 82.63 82.64 82.63 82.64 925,989 +0.01(+0.01%)
Dec 29, 2021 82.63 82.64 82.63 82.63 1,378,888 +0.00(+0.00%)
Dec 28, 2021 82.64 82.64 82.63 82.63 2,138,595 -0.01(-0.01%)
Dec 27, 2021 82.63 82.64 82.63 82.64 808,083 +0.01(+0.01%)
Dec 23, 2021 82.63 82.64 82.63 82.63 632,219 +0.00(+0.00%)
Dec 22, 2021 82.64 82.65 82.63 82.63 1,108,466 +0.00(+0.00%)
Dec 21, 2021 82.64 82.65 82.63 82.63 2,624,575 -0.01(-0.01%)
Dec 20, 2021 82.64 82.65 82.64 82.64 2,473,083 -0.01(-0.01%)
Dec 17, 2021 82.65 82.65 82.64 82.65 1,177,042 +0.01(+0.01%)
Dec 16, 2021 82.64 82.65 82.64 82.64 895,670 -0.01(-0.01%)
Dec 15, 2021 82.64 82.65 82.64 82.65 1,829,804 +0.00(+0.00%)
Dec 14, 2021 82.65 82.65 82.64 82.65 904,169 +0.00(+0.00%)
Dec 13, 2021 82.64 82.65 82.64 82.65 511,844 +0.00(+0.00%)
Dec 10, 2021 82.65 82.65 82.64 82.65 1,034,806 +0.01(+0.01%)
Dec 09, 2021 82.64 82.65 82.64 82.64 1,228,827 -0.01(-0.01%)
Dec 08, 2021 82.64 82.65 82.64 82.65 1,600,460 +0.01(+0.01%)
Dec 07, 2021 82.65 82.65 82.64 82.64 679,965 +0.00(+0.00%)
Dec 06, 2021 82.65 82.65 82.64 82.64 881,416 +0.00(+0.00%)
Dec 03, 2021 82.65 82.65 82.64 82.64 794,288 -0.01(-0.01%)
Dec 02, 2021 82.65 82.65 82.64 82.65 1,662,190 +0.00(+0.00%)
Dec 01, 2021 82.65 82.65 82.64 82.65 2,200,954 +0.01(+0.01%)
Nov 30, 2021 82.65 82.65 82.64 82.64 2,826,542 -0.01(-0.01%)
Nov 29, 2021 82.64 82.65 82.64 82.65 1,180,631 +0.01(+0.01%)
Nov 26, 2021 82.64 82.65 82.64 82.64 814,094 -0.01(-0.01%)
Nov 24, 2021 82.64 82.65 82.64 82.65 748,969 +0.01(+0.01%)
Nov 23, 2021 82.64 82.65 82.64 82.64 853,499 -0.01(-0.01%)
Nov 22, 2021 82.64 82.65 82.64 82.65 861,700 +0.00(+0.00%)
Nov 19, 2021 82.65 82.65 82.64 82.65 1,582,394 +0.00(+0.00%)
Nov 18, 2021 82.64 82.65 82.64 82.65 887,239 +0.01(+0.01%)
Nov 17, 2021 82.64 82.65 82.64 82.64 1,324,537 +0.00(+0.00%)
Nov 16, 2021 82.65 82.65 82.64 82.64 1,223,519 -0.01(-0.01%)
Nov 15, 2021 82.65 82.65 82.64 82.65 742,147 +0.00(+0.00%)
Nov 12, 2021 82.64 82.65 82.64 82.65 618,022 +0.00(+0.00%)
Nov 11, 2021 82.65 82.65 82.64 82.65 873,218 +0.00(+0.00%)
Nov 10, 2021 82.65 82.65 1,269,698 +0.01(+0.01%)
Nov 09, 2021 82.65 82.65 82.64 82.64 1,065,180 -0.02(-0.02%)
Nov 08, 2021 82.65 82.66 82.64 82.66 1,525,997 +0.01(+0.01%)
Nov 05, 2021 82.65 82.65 82.64 82.65 917,256 +0.00(+0.00%)
Nov 04, 2021 82.65 82.66 82.64 82.65 875,685 +0.01(+0.01%)
Nov 03, 2021 82.65 82.65 82.64 82.64 1,216,397 +0.00(+0.00%)
Nov 02, 2021 82.65 82.66 82.64 82.64 773,753 -0.02(-0.02%)
Nov 01, 2021 82.65 82.66 82.65 82.66 1,241,156 +0.00(+0.00%)
Oct 29, 2021 82.65 82.66 82.64 82.66 981,439 +0.00(+0.00%)
Oct 28, 2021 82.65 82.66 82.65 82.66 734,426 +0.02(+0.02%)
Oct 27, 2021 82.65 82.66 82.64 82.64 862,491 +0.00(+0.00%)
Oct 26, 2021 82.65 82.64 1,208,818 -0.02(-0.02%)
Oct 25, 2021 82.66 82.66 82.65 82.66 745,840 +0.01(+0.01%)
Oct 22, 2021 82.65 82.66 82.64 82.65 797,646 +0.00(+0.00%)
Oct 21, 2021 82.65 82.66 82.65 82.65 953,532 +0.00(+0.00%)
Oct 20, 2021 82.66 82.66 82.65 82.65 2,479,911 +0.00(+0.00%)
Oct 19, 2021 82.65 82.66 82.65 82.65 647,715 +0.00(+0.00%)
Oct 18, 2021 82.65 82.66 82.65 82.65 719,239 -0.01(-0.01%)
Oct 15, 2021 82.65 82.66 82.65 82.66 883,620 +0.01(+0.01%)
Oct 14, 2021 82.66 82.66 82.65 82.65 675,392 -0.01(-0.01%)
Oct 13, 2021 82.65 82.66 82.65 82.66 1,033,575 +0.00(+0.00%)
Oct 12, 2021 82.65 82.66 82.65 82.66 641,945 +0.00(+0.00%)
Oct 11, 2021 82.65 82.66 82.65 82.66 688,377 +0.00(+0.00%)
Oct 08, 2021 82.66 82.66 82.65 82.66 539,411 +0.00(+0.00%)
Oct 07, 2021 82.65 82.66 82.65 82.66 857,844 +0.00(+0.00%)
Oct 06, 2021 82.65 82.66 82.65 82.66 1,543,228 +0.00(+0.00%)
Oct 05, 2021 82.65 82.66 82.65 82.66 595,009 +0.01(+0.01%)
Oct 04, 2021 82.66 82.66 82.65 82.65 838,051 -0.02(-0.02%)
Oct 01, 2021 82.67 82.67 82.65 82.67 1,642,594 +0.00(+0.00%)
Sep 30, 2021 82.66 82.67 82.66 82.67 860,409 +0.00(+0.00%)
Sep 29, 2021 82.66 82.67 82.66 82.67 871,363 +0.01(+0.01%)
Sep 28, 2021 82.67 82.67 82.65 82.66 1,149,846 +0.00(+0.00%)
Sep 27, 2021 82.67 82.67 82.65 82.66 2,883,074 +0.00(+0.00%)
Sep 24, 2021 82.67 82.67 82.66 82.66 2,115,502 -0.01(-0.01%)
Sep 23, 2021 82.66 82.67 82.66 82.67 1,226,343 +0.01(+0.01%)
Sep 22, 2021 82.66 82.67 82.66 82.66 1,175,221 +0.00(+0.00%)
Sep 21, 2021 82.66 82.67 82.66 82.66 1,617,881 -0.01(-0.01%)
Sep 20, 2021 82.66 82.67 82.66 82.67 1,202,749 +0.01(+0.01%)
Sep 17, 2021 82.66 82.67 82.66 82.66 897,195 -0.01(-0.01%)
Sep 16, 2021 82.67 82.67 82.66 82.67 1,463,303 +0.01(+0.01%)
Sep 15, 2021 82.66 82.67 82.66 82.66 1,621,352 +0.00(+0.00%)
Sep 14, 2021 82.67 82.67 82.66 82.66 5,016,557 -0.01(-0.01%)
Sep 13, 2021 82.66 82.67 82.66 82.67 5,713,938 +0.00(+0.00%)
Sep 10, 2021 82.66 82.67 82.66 82.67 577,124 +0.01(+0.01%)
Sep 09, 2021 82.66 82.67 82.66 82.66 813,753 +0.00(+0.00%)
Sep 08, 2021 82.66 82.67 82.66 82.66 1,165,535 +0.00(+0.00%)
Sep 07, 2021 82.67 82.67 82.66 82.66 1,766,962 +0.00(+0.00%)
Sep 03, 2021 82.67 82.67 82.66 82.66 549,086 -0.02(-0.02%)
Sep 02, 2021 82.66 82.68 82.66 82.68 745,412 +0.02(+0.02%)
Sep 01, 2021 82.67 82.67 82.66 82.66 1,191,480 +0.00(+0.00%)
Aug 31, 2021 82.66 82.67 82.66 82.66 1,129,911 -0.01(-0.01%)
Aug 30, 2021 82.67 82.67 82.66 82.67 683,637 +0.00(+0.00%)
Aug 27, 2021 82.67 82.67 82.66 82.67 530,888 +0.00(+0.00%)
Aug 26, 2021 82.67 82.67 82.66 82.67 869,337 +0.01(+0.01%)
Aug 25, 2021 82.66 82.67 82.66 82.66 614,211 +0.00(+0.00%)
Aug 24, 2021 82.66 82.67 82.66 82.66 894,154 +0.00(+0.00%)
Aug 23, 2021 82.67 82.67 82.66 82.66 520,802 -0.02(-0.02%)
Aug 20, 2021 82.67 82.68 82.66 82.68 880,861 +0.00(+0.00%)
Aug 19, 2021 82.66 82.68 82.66 82.68 1,903,587 +0.02(+0.02%)
Aug 18, 2021 82.66 82.68 82.66 82.66 1,024,202 +0.00(+0.00%)
Aug 17, 2021 82.68 82.68 82.66 82.66 1,730,411 +0.00(+0.00%)
Aug 16, 2021 82.67 82.68 82.66 82.66 1,869,398 -0.02(-0.02%)
Aug 13, 2021 82.68 82.68 82.67 82.68 1,244,277 +0.01(+0.01%)
Aug 12, 2021 82.67 82.68 82.67 82.67 682,117 +0.00(+0.00%)
Aug 11, 2021 82.67 82.68 82.67 82.67 1,195,433 +0.00(+0.00%)
Aug 10, 2021 82.68 82.68 82.67 82.67 1,036,861 -0.01(-0.01%)
Aug 09, 2021 82.67 82.68 82.67 82.68 1,817,620 +0.00(+0.00%)
Aug 06, 2021 82.67 82.68 82.67 82.68 768,058 +0.01(+0.01%)
Aug 05, 2021 82.67 82.68 82.67 82.67 540,232 +0.00(+0.00%)
Aug 04, 2021 82.67 82.68 82.67 82.67 1,181,314 +0.00(+0.00%)
Aug 03, 2021 82.67 82.68 82.67 82.67 824,305 +0.00(+0.00%)
Aug 02, 2021 82.67 82.68 82.67 82.67 661,310 +0.00(+0.00%)
Jul 30, 2021 82.67 82.68 82.67 82.67 454,484 -0.01(-0.01%)
Jul 29, 2021 82.67 82.68 82.67 82.68 999,484 +0.01(+0.01%)
Jul 28, 2021 82.67 82.68 82.67 82.67 1,484,874 +0.00(+0.00%)
Jul 27, 2021 82.68 82.68 82.67 82.67 972,193 -0.01(-0.01%)
Jul 26, 2021 82.67 82.68 82.67 82.68 788,313 +0.01(+0.01%)
Jul 23, 2021 82.67 82.68 82.67 82.67 1,192,937 -0.01(-0.01%)
Jul 22, 2021 82.67 82.68 82.67 82.68 752,905 +0.01(+0.01%)
Jul 21, 2021 82.67 82.68 82.67 82.67 1,242,605 +0.00(+0.00%)
Jul 20, 2021 82.67 82.68 82.67 82.67 1,910,059 +0.00(+0.00%)
Jul 19, 2021 82.67 82.68 82.67 82.67 3,043,586 -0.01(-0.01%)
Jul 16, 2021 82.67 82.68 82.67 82.68 684,440 +0.00(+0.00%)
Jul 15, 2021 82.67 82.68 82.67 82.68 1,064,118 +0.01(+0.01%)
Jul 14, 2021 82.67 82.68 82.67 82.67 645,577 -0.01(-0.01%)
Jul 13, 2021 82.67 82.68 82.67 82.68 1,148,082 +0.00(+0.00%)
Jul 12, 2021 82.67 82.68 82.67 82.68 784,821 +0.00(+0.00%)
Jul 09, 2021 82.68 82.68 82.67 82.68 700,248 +0.00(+0.00%)
Jul 08, 2021 82.67 82.68 82.67 82.68 1,033,575 +0.01(+0.01%)
Jul 07, 2021 82.67 82.68 82.67 82.67 907,990 +0.00(+0.00%)
Jul 06, 2021 82.67 82.68 82.67 82.67 723,796 -0.01(-0.01%)
Jul 02, 2021 82.68 82.68 82.67 82.68 706,711 -0.01(-0.01%)
Jul 01, 2021 82.68 82.69 82.68 82.69 646,119 +0.01(+0.01%)
Jun 30, 2021 82.69 82.69 82.68 82.68 614,333 +0.00(+0.00%)
Jun 29, 2021 82.68 82.69 82.68 82.68 981,495 +0.00(+0.00%)
Jun 28, 2021 82.69 82.69 82.68 82.68 655,707 -0.01(-0.01%)
Jun 25, 2021 82.68 82.69 82.68 82.69 1,412,293 +0.00(+0.00%)
Jun 24, 2021 82.68 82.69 82.68 82.69 1,009,435 +0.01(+0.01%)
Jun 23, 2021 82.68 82.69 82.68 82.68 721,143 +0.00(+0.00%)
Jun 22, 2021 82.68 82.69 82.68 82.68 427,045 +0.00(+0.00%)
Jun 21, 2021 82.69 82.69 82.68 82.68 936,788 -0.01(-0.01%)
Jun 18, 2021 82.68 82.69 82.68 82.69 979,429 +0.01(+0.01%)
Jun 17, 2021 82.69 82.69 82.68 82.68 1,614,024 -0.01(-0.01%)
Jun 16, 2021 82.68 82.69 82.68 82.69 636,599 +0.01(+0.01%)
Jun 15, 2021 82.68 82.69 82.68 82.68 1,115,901 +0.00(+0.00%)
Jun 14, 2021 82.68 82.69 82.68 82.68 485,838 -0.01(-0.01%)
Jun 11, 2021 82.68 82.69 82.68 82.69 810,239 +0.01(+0.01%)
Jun 10, 2021 82.68 82.69 82.68 82.68 949,278 +0.00(+0.00%)
Jun 09, 2021 82.69 82.69 82.68 82.68 1,242,042 +0.00(+0.00%)
Jun 08, 2021 82.68 82.69 82.68 82.68 922,147 +0.00(+0.00%)
Jun 07, 2021 82.69 82.69 82.68 82.68 1,088,182 -0.02(-0.02%)
Jun 04, 2021 82.69 82.69 82.69 82.69 1,064,714 +0.01(+0.01%)
Jun 03, 2021 82.69 82.69 82.69 82.69 572,402 +0.00(+0.00%)
Jun 02, 2021 82.69 82.69 82.69 82.69 1,939,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.