Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 81.00 81.00 75.00 78.01 95 -2.39(-2.98%)
May 28, 2020 79.80 80.40 77.70 80.40 23 -1.79(-2.18%)
May 27, 2020 84.00 91.80 75.00 82.19 240 +0.89(+1.09%)
May 26, 2020 81.00 84.00 81.00 81.30 112 -4.50(-5.24%)
May 22, 2020 88.20 88.20 81.00 85.80 123 +1.37(+1.62%)
May 21, 2020 87.00 87.00 84.43 84.43 28 -3.17(-3.62%)
May 20, 2020 87.60 87.60 87.60 87.60 4 +2.46(+2.89%)
May 19, 2020 85.09 85.14 85.09 85.14 25 -1.00(-1.16%)
May 18, 2020 87.00 87.00 86.14 86.14 9 -1.46(-1.67%)
May 15, 2020 87.60 87.60 87.00 87.60 15 -1.80(-2.01%)
May 14, 2020 90.00 91.20 89.40 89.40 22 +2.10(+2.41%)
May 13, 2020 87.60 92.40 87.30 87.30 15 +3.30(+3.93%)
May 12, 2020 82.20 84.00 81.00 84.00 215 -2.40(-2.78%)
May 11, 2020 87.00 87.00 81.00 86.40 196 -5.40(-5.88%)
May 08, 2020 93.00 93.00 90.02 91.80 13 +0.60(+0.66%)
May 07, 2020 88.80 93.00 86.40 91.20 43 -2.40(-2.56%)
May 06, 2020 95.40 96.00 86.40 93.60 74 -1.80(-1.89%)
May 05, 2020 97.80 97.80 93.00 95.40 25 -3.60(-3.64%)
May 04, 2020 99.00 99.00 88.02 99.00 245 +4.20(+4.43%)
May 01, 2020 96.00 96.00 94.80 94.80 11 -0.60(-0.63%)
Apr 30, 2020 94.80 95.40 91.20 95.40 16 -1.80(-1.85%)
Apr 29, 2020 96.00 97.20 96.00 97.20 30 +1.36(+1.42%)
Apr 28, 2020 96.60 96.60 95.84 95.84 15 +1.06(+1.11%)
Apr 27, 2020 89.40 94.78 89.40 94.78 42 -0.62(-0.65%)
Apr 24, 2020 93.00 96.00 91.50 95.40 55 -0.60(-0.62%)
Apr 23, 2020 96.00 96.00 95.94 96.00 23 +0.60(+0.63%)
Apr 22, 2020 99.00 99.00 95.40 95.40 21 -3.60(-3.64%)
Apr 21, 2020 100.80 105.00 96.00 99.00 92 +7.80(+8.55%)
Apr 20, 2020 97.80 101.40 87.00 91.20 187 -8.46(-8.49%)
Apr 17, 2020 100.20 100.80 87.01 99.66 176 -1.74(-1.72%)
Apr 16, 2020 95.40 101.40 85.20 101.40 379 +5.40(+5.63%)
Apr 15, 2020 90.00 100.80 87.01 96.00 1,015 +12.00(+14.29%)
Apr 14, 2020 84.60 95.40 84.00 84.00 104 -12.00(-12.50%)
Apr 13, 2020 91.80 96.00 80.37 96.00 90 +11.40(+13.48%)
Apr 09, 2020 84.60 84.60 84.29 84.60 133 +0.00(+0.00%)
Apr 08, 2020 90.00 90.00 81.00 84.60 133 -5.40(-6.00%)
Apr 07, 2020 91.80 92.40 83.10 90.00 98 -2.40(-2.60%)
Apr 06, 2020 100.80 102.00 84.00 92.40 184 +2.40(+2.67%)
Apr 03, 2020 86.40 90.00 85.50 90.00 65 +1.20(+1.35%)
Apr 02, 2020 88.80 102.00 86.70 88.80 115 -1.80(-1.99%)
Apr 01, 2020 102.00 106.20 83.40 90.60 123 -7.20(-7.36%)
Mar 31, 2020 81.60 97.80 81.60 97.80 167 +1.80(+1.87%)
Mar 30, 2020 91.20 102.00 81.00 96.00 204 +12.00(+14.29%)
Mar 27, 2020 87.00 90.60 84.00 84.00 98 -6.60(-7.28%)
Mar 26, 2020 98.40 100.20 85.20 90.60 299 -7.03(-7.20%)
Mar 25, 2020 97.20 98.40 90.00 97.63 131 +13.03(+15.40%)
Mar 24, 2020 87.60 87.60 84.00 84.60 225 +4.80(+6.02%)
Mar 23, 2020 94.80 96.00 69.60 79.80 91 -4.20(-5.00%)
Mar 20, 2020 84.00 84.00 84.00 84.00 8 -1.20(-1.41%)
Mar 19, 2020 90.00 90.60 84.00 85.20 92 +1.36(+1.62%)
Mar 18, 2020 97.20 97.38 83.40 83.84 80 -3.16(-3.63%)
Mar 17, 2020 84.00 95.40 77.40 87.00 115 +5.40(+6.62%)
Mar 16, 2020 67.80 85.80 67.80 81.60 24 -8.40(-9.33%)
Mar 13, 2020 97.80 97.80 76.20 90.00 128 +0.00(+0.00%)
Mar 12, 2020 99.00 99.00 73.80 90.00 96 -5.40(-5.66%)
Mar 11, 2020 80.40 95.40 78.00 95.40 71 +6.60(+7.43%)
Mar 10, 2020 90.00 90.00 78.60 88.80 390 -0.90(-1.00%)
Mar 09, 2020 90.00 90.00 89.70 89.70 6 +0.89(+1.01%)
Mar 06, 2020 90.00 90.60 88.80 88.81 53 -1.79(-1.98%)
Mar 05, 2020 92.40 95.40 88.80 90.60 149 -2.40(-2.58%)
Mar 04, 2020 92.40 93.00 91.80 93.00 109 +2.40(+2.65%)
Mar 03, 2020 91.80 92.40 90.60 90.60 44 -1.80(-1.95%)
Mar 02, 2020 90.60 92.40 90.44 92.40 32 +2.39(+2.66%)
Feb 28, 2020 90.00 90.60 90.00 90.01 8 -0.43(-0.48%)
Feb 27, 2020 90.00 90.60 87.00 90.44 21 +0.44(+0.49%)
Feb 26, 2020 97.80 98.40 90.00 90.00 104 +0.11(+0.13%)
Feb 25, 2020 91.20 93.60 89.84 89.89 50 -0.11(-0.13%)
Feb 24, 2020 90.60 92.40 90.00 90.00 114 -1.88(-2.04%)
Feb 21, 2020 96.00 98.40 91.88 91.88 76 -0.52(-0.56%)
Feb 20, 2020 78.60 93.00 67.20 92.40 309 -0.44(-0.47%)
Feb 19, 2020 93.00 93.00 90.60 92.84 222 +2.84(+3.15%)
Feb 18, 2020 92.40 93.00 84.00 90.00 84 +3.16(+3.64%)
Feb 14, 2020 92.40 98.40 67.20 86.84 245 -6.76(-7.22%)
Feb 13, 2020 87.60 96.00 81.00 93.60 152 +10.18(+12.21%)
Feb 12, 2020 75.00 87.61 73.80 83.42 181 +10.22(+13.96%)
Feb 11, 2020 75.00 75.00 72.90 73.20 87 -0.60(-0.81%)
Feb 10, 2020 72.00 73.80 72.00 73.80 19 +6.00(+8.85%)
Feb 07, 2020 70.80 70.80 67.80 67.80 43 -6.11(-8.27%)
Feb 06, 2020 74.47 74.47 70.20 73.91 19 -0.49(-0.65%)
Feb 05, 2020 70.32 75.00 70.32 74.40 39 +0.00(+0.00%)
Feb 04, 2020 73.73 74.40 73.73 74.40 123 -2.96(-3.82%)
Feb 03, 2020 85.80 85.80 75.60 77.36 292 -7.84(-9.20%)
Jan 31, 2020 87.00 88.20 85.20 85.20 51 -1.78(-2.04%)
Jan 30, 2020 85.20 94.96 85.20 86.98 83 +2.38(+2.81%)
Jan 29, 2020 86.23 86.23 84.60 84.60 179 -0.68(-0.80%)
Jan 28, 2020 85.28 85.28 85.28 85.28 13 -5.32(-5.87%)
Jan 27, 2020 92.75 92.75 90.39 90.59 46 -6.01(-6.22%)
Jan 24, 2020 102.60 104.40 89.54 96.60 371 -8.40(-8.00%)
Jan 23, 2020 91.65 105.60 91.12 105.00 156 +12.00(+12.90%)
Jan 22, 2020 93.60 93.60 93.00 93.00 13 -1.19(-1.26%)
Jan 21, 2020 94.00 95.05 93.00 94.19 33 +1.19(+1.28%)
Jan 17, 2020 99.00 99.00 92.26 93.00 200 -3.60(-3.73%)
Jan 16, 2020 98.42 98.42 91.20 96.60 528 +0.60(+0.62%)
Jan 15, 2020 89.85 98.31 88.80 96.00 238 +1.80(+1.91%)
Jan 14, 2020 99.00 99.00 84.60 94.20 1,013 +4.80(+5.37%)
Jan 13, 2020 88.20 89.40 85.20 89.40 267 +0.07(+0.07%)
Jan 10, 2020 87.60 91.80 86.84 89.33 193 -0.50(-0.56%)
Jan 09, 2020 90.60 92.24 86.40 89.84 200 -0.16(-0.18%)
Jan 08, 2020 94.80 94.80 90.00 90.00 89 -1.20(-1.32%)
Jan 07, 2020 94.80 94.80 85.80 91.20 172 +0.60(+0.66%)
Jan 06, 2020 90.00 93.00 89.40 90.60 481 -0.44(-0.48%)
Jan 03, 2020 103.20 103.20 89.57 91.04 1,350 -12.16(-11.78%)
Jan 02, 2020 87.00 108.00 86.40 103.20 1,288 +17.40(+20.28%)
Dec 31, 2019 96.00 97.20 81.00 85.80 4,196 -12.00(-12.27%)
Dec 30, 2019 102.00 102.00 90.60 97.80 1,035 -4.18(-4.10%)
Dec 27, 2019 107.22 113.40 100.95 101.98 370 -7.82(-7.13%)
Dec 26, 2019 108.00 111.00 105.00 109.80 77 -1.80(-1.61%)
Dec 24, 2019 111.00 120.00 108.44 111.60 755 -4.80(-4.12%)
Dec 23, 2019 117.00 120.00 108.60 116.40 211 +3.00(+2.65%)
Dec 20, 2019 113.40 114.00 100.20 113.40 90 +0.00(+0.00%)
Dec 19, 2019 112.20 114.00 102.00 113.40 567 +1.20(+1.07%)
Dec 18, 2019 107.40 112.80 103.20 112.20 553 +6.60(+6.25%)
Dec 17, 2019 97.20 105.60 97.20 105.60 278 +4.80(+4.76%)
Dec 16, 2019 94.80 106.20 94.80 100.80 418 -4.51(-4.28%)
Dec 13, 2019 114.00 119.40 102.00 105.31 935 -11.69(-9.99%)
Dec 12, 2019 114.60 120.44 106.80 117.00 118 +6.00(+5.41%)
Dec 11, 2019 121.80 123.00 105.00 111.00 321 -8.59(-7.18%)
Dec 10, 2019 125.40 128.99 114.60 119.59 1,028 -16.01(-11.81%)
Dec 09, 2019 135.00 135.60 114.00 135.60 10,621 -2.40(-1.74%)
Dec 06, 2019 131.40 138.00 131.40 138.00 140 +6.00(+4.55%)
Dec 05, 2019 135.60 135.60 132.00 132.00 31 -4.20(-3.08%)
Dec 04, 2019 133.20 137.40 124.80 136.20 197 -1.20(-0.87%)
Dec 03, 2019 138.00 138.60 133.80 137.40 129 -1.20(-0.87%)
Dec 02, 2019 138.60 142.80 135.04 138.60 98 +0.60(+0.43%)
Nov 29, 2019 148.80 152.40 138.00 138.00 91 -13.80(-9.09%)
Nov 27, 2019 154.80 154.80 147.60 151.80 31 +0.00(+0.00%)
Nov 26, 2019 153.00 157.20 150.00 151.80 240 +2.40(+1.61%)
Nov 25, 2019 157.20 157.20 149.40 149.40 213 -0.60(-0.40%)
Nov 22, 2019 149.40 162.00 147.00 150.00 268 -1.20(-0.79%)
Nov 21, 2019 148.80 151.80 133.20 151.20 204 +1.80(+1.20%)
Nov 20, 2019 149.40 149.40 148.72 149.40 11 -2.99(-1.96%)
Nov 19, 2019 149.99 152.39 149.99 152.39 21 +5.39(+3.67%)
Nov 18, 2019 147.00 149.40 147.00 147.00 42 -3.00(-2.00%)
Nov 15, 2019 153.60 154.20 144.60 150.00 101 -6.00(-3.85%)
Nov 14, 2019 154.80 156.00 154.80 156.00 21 +2.40(+1.56%)
Nov 13, 2019 156.00 157.20 153.00 153.60 17 -2.40(-1.54%)
Nov 12, 2019 150.00 156.00 149.47 156.00 56 +2.40(+1.56%)
Nov 11, 2019 159.60 160.20 153.60 153.60 53 -9.60(-5.88%)
Nov 08, 2019 162.60 164.24 156.60 163.20 68 +1.20(+0.74%)
Nov 07, 2019 155.40 162.60 150.00 162.00 100 +4.80(+3.05%)
Nov 06, 2019 154.80 157.80 154.20 157.20 55 +1.80(+1.16%)
Nov 05, 2019 157.80 157.80 154.80 155.40 70 -4.80(-3.00%)
Nov 04, 2019 156.00 161.40 156.00 160.20 75 +4.20(+2.69%)
Nov 01, 2019 154.20 156.00 149.70 156.00 51 +0.60(+0.39%)
Oct 31, 2019 156.60 158.40 147.00 155.40 53 +1.20(+0.78%)
Oct 30, 2019 159.00 162.00 153.00 154.20 131 -6.00(-3.75%)
Oct 29, 2019 159.00 161.40 157.20 160.20 38 +4.80(+3.09%)
Oct 28, 2019 156.00 158.40 153.60 155.40 124 -0.60(-0.38%)
Oct 25, 2019 159.60 161.40 156.00 156.00 98 -1.80(-1.14%)
Oct 24, 2019 160.20 163.04 156.60 157.80 71 +1.80(+1.15%)
Oct 23, 2019 159.60 161.40 148.80 156.00 130 -6.60(-4.06%)
Oct 22, 2019 162.00 163.80 159.60 162.60 83 -0.30(-0.18%)
Oct 21, 2019 162.00 166.20 160.20 162.90 211 -6.90(-4.06%)
Oct 18, 2019 160.80 171.00 143.07 169.80 61 +14.40(+9.27%)
Oct 17, 2019 160.80 162.00 151.80 155.40 173 -7.20(-4.43%)
Oct 16, 2019 157.20 162.60 146.40 162.60 137 +6.60(+4.23%)
Oct 15, 2019 162.60 165.00 156.00 156.00 249 -9.00(-5.45%)
Oct 14, 2019 162.60 165.00 156.60 165.00 43 +1.80(+1.10%)
Oct 11, 2019 165.00 165.00 139.45 163.20 173 +0.00(+0.00%)
Oct 10, 2019 163.20 165.00 159.60 163.20 59 +1.20(+0.74%)
Oct 09, 2019 170.40 172.80 151.78 162.00 65 -9.00(-5.26%)
Oct 08, 2019 166.20 174.00 147.58 171.00 67 +2.40(+1.42%)
Oct 07, 2019 175.20 175.20 151.16 168.60 140 -6.00(-3.44%)
Oct 04, 2019 177.60 180.00 163.20 174.60 183 +6.00(+3.56%)
Oct 03, 2019 153.00 178.67 153.00 168.60 775 +15.60(+10.20%)
Oct 02, 2019 147.00 153.00 130.80 153.00 211 +12.60(+8.97%)
Oct 01, 2019 139.20 142.20 133.20 140.40 139 +7.20(+5.41%)
Sep 30, 2019 131.40 136.80 120.60 133.20 475 -7.80(-5.53%)
Sep 27, 2019 138.00 142.20 128.40 141.00 118 +0.60(+0.43%)
Sep 26, 2019 145.20 145.80 133.20 140.40 256 -6.00(-4.10%)
Sep 25, 2019 144.00 148.80 138.60 146.40 178 -2.40(-1.61%)
Sep 24, 2019 148.80 153.00 143.40 148.80 80 +9.60(+6.90%)
Sep 23, 2019 142.20 151.20 139.20 139.20 242 -8.40(-5.69%)
Sep 20, 2019 154.80 159.00 145.20 147.60 353 -8.40(-5.38%)
Sep 19, 2019 156.00 157.20 148.20 156.00 216 -1.20(-0.76%)
Sep 18, 2019 156.60 157.20 152.94 157.20 112 +0.60(+0.38%)
Sep 17, 2019 161.40 166.80 156.00 156.60 180 -3.00(-1.88%)
Sep 16, 2019 163.20 168.00 155.40 159.60 155 -0.60(-0.37%)
Sep 13, 2019 163.20 164.84 159.00 160.20 53 +0.00(+0.00%)
Sep 12, 2019 162.00 174.00 153.17 160.20 166 -4.80(-2.91%)
Sep 11, 2019 167.84 168.00 161.02 165.00 178 +0.60(+0.36%)
Sep 10, 2019 165.00 167.40 162.00 164.40 106 +1.20(+0.74%)
Sep 09, 2019 165.00 169.20 153.90 163.20 167 +2.47(+1.53%)
Sep 06, 2019 170.40 170.40 150.60 160.73 120 -1.27(-0.78%)
Sep 05, 2019 159.00 180.00 144.60 162.00 329 +7.20(+4.65%)
Sep 04, 2019 174.00 174.00 142.80 154.80 463 -17.41(-10.11%)
Sep 03, 2019 151.20 175.80 145.80 172.21 376 +22.21(+14.80%)
Aug 30, 2019 148.20 153.00 141.60 150.00 250 -2.40(-1.57%)
Aug 29, 2019 141.00 152.40 141.00 152.40 202 +13.80(+9.96%)
Aug 28, 2019 139.20 152.40 138.60 138.60 355 -2.40(-1.70%)
Aug 27, 2019 142.20 151.80 139.20 141.00 197 -10.80(-7.11%)
Aug 26, 2019 153.60 157.40 143.40 151.80 328 -4.80(-3.07%)
Aug 23, 2019 207.60 207.60 133.80 156.60 2,360 -71.40(-31.32%)
Aug 22, 2019 213.00 228.00 195.60 228.00 11 +9.60(+4.40%)
Aug 21, 2019 246.00 246.00 202.80 218.40 59 -19.20(-8.08%)
Aug 20, 2019 228.60 241.12 216.00 237.60 38 +30.60(+14.78%)
Aug 19, 2019 202.20 223.20 189.00 207.00 263 +2.40(+1.17%)
Aug 16, 2019 256.80 279.60 204.60 204.60 285 -41.40(-16.83%)
Aug 15, 2019 255.60 264.00 243.00 246.00 148 -2.40(-0.97%)
Aug 14, 2019 265.80 265.80 248.40 248.40 182 -6.60(-2.59%)
Aug 13, 2019 274.20 282.00 243.00 255.00 152 -4.20(-1.62%)
Aug 12, 2019 282.00 282.00 258.95 259.20 27 -25.80(-9.05%)
Aug 09, 2019 285.00 288.00 244.82 285.00 78 -2.40(-0.84%)
Aug 08, 2019 285.00 300.00 276.00 287.40 83 +5.40(+1.91%)
Aug 07, 2019 281.40 295.20 244.44 282.00 162 -15.00(-5.05%)
Aug 06, 2019 265.80 297.00 253.80 297.00 74 +37.20(+14.32%)
Aug 05, 2019 260.40 260.40 240.00 259.80 137 +22.20(+9.34%)
Aug 02, 2019 259.20 269.40 237.60 237.60 41 -30.00(-11.21%)
Aug 01, 2019 280.20 280.20 256.54 267.60 299 -7.20(-2.62%)
Jul 31, 2019 286.80 286.80 259.20 274.80 133 +1.20(+0.44%)
Jul 30, 2019 296.40 296.40 260.40 273.60 200 -8.40(-2.98%)
Jul 29, 2019 255.60 282.00 243.00 282.00 101 +15.00(+5.62%)
Jul 26, 2019 270.00 276.00 243.00 267.00 73 +2.40(+0.91%)
Jul 25, 2019 250.20 270.00 245.40 264.60 67 +12.60(+5.00%)
Jul 24, 2019 278.40 281.40 252.00 252.00 205 -16.80(-6.25%)
Jul 23, 2019 277.80 288.00 254.40 268.80 440 -7.20(-2.61%)
Jul 22, 2019 300.60 300.60 276.00 276.00 688 -27.60(-9.09%)
Jul 19, 2019 286.80 304.80 284.10 303.60 731 +9.00(+3.05%)
Jul 18, 2019 300.60 312.00 294.00 294.60 873 -6.00(-2.00%)
Jul 17, 2019 300.60 313.80 276.60 300.60 1,010 +0.00(+0.00%)
Jul 16, 2019 303.00 323.40 291.00 300.60 1,063 -4.80(-1.57%)
Jul 15, 2019 282.60 335.99 282.60 305.40 1,165 +23.40(+8.30%)
Jul 12, 2019 283.20 298.20 276.00 282.00 943 -3.60(-1.26%)
Jul 11, 2019 297.00 300.00 272.10 285.60 1,000 -14.40(-4.80%)
Jul 10, 2019 321.00 327.30 290.50 300.00 1,719 -17.40(-5.48%)
Jul 09, 2019 291.00 335.40 290.40 317.40 1,632 +32.40(+11.37%)
Jul 08, 2019 251.40 311.24 226.80 285.00 1,556 +31.20(+12.29%)
Jul 05, 2019 232.20 277.20 232.20 253.80 676 +13.67(+5.69%)
Jul 03, 2019 226.20 250.80 216.00 240.13 945 +28.33(+13.38%)
Jul 02, 2019 194.40 222.00 181.20 211.80 1,774 +18.60(+9.63%)
Jul 01, 2019 187.20 198.00 182.40 193.20 1,653 +9.60(+5.23%)
Jun 28, 2019 188.40 198.60 180.60 183.60 1,505 -7.52(-3.94%)
Jun 27, 2019 181.20 197.40 178.80 191.12 2,518 +9.92(+5.48%)
Jun 26, 2019 176.40 192.96 171.60 181.20 1,676 +7.80(+4.50%)
Jun 25, 2019 189.00 205.20 173.40 173.40 3,362 -17.40(-9.12%)
Jun 24, 2019 187.20 207.00 185.40 190.80 2,445 +2.40(+1.27%)
Jun 21, 2019 180.00 202.80 174.00 188.40 2,355 +6.60(+3.63%)
Jun 20, 2019 169.20 195.00 160.80 181.80 2,012 +16.20(+9.78%)
Jun 19, 2019 152.40 168.60 136.80 165.60 1,826 +14.40(+9.52%)
Jun 18, 2019 150.60 154.80 124.51 151.20 3,710 +23.40(+18.31%)
Jun 17, 2019 186.00 189.60 123.00 127.80 3,032 -49.80(-28.04%)
Jun 14, 2019 178.80 182.39 177.00 177.60 963 +16.20(+10.04%)
Jun 13, 2019 192.00 199.20 155.10 161.40 1,839 -27.60(-14.60%)
Jun 12, 2019 196.20 205.80 187.80 189.00 3,365 -10.20(-5.12%)
Jun 11, 2019 193.80 205.20 191.40 199.20 2,324 +6.00(+3.11%)
Jun 10, 2019 192.00 195.00 183.60 193.20 1,143 +1.20(+0.62%)
Jun 07, 2019 180.60 193.80 180.60 192.00 1,686 +14.40(+8.11%)
Jun 06, 2019 199.80 205.80 162.81 177.60 1,167 -24.60(-12.17%)
Jun 05, 2019 226.20 231.60 195.60 202.20 1,745 -25.80(-11.32%)
Jun 04, 2019 241.80 241.80 226.20 228.00 1,232 -11.40(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.