Skip to main content

GX Superdividend REIT ETF (NQ: SRET )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 16.47 16.48 16.14 16.27 249,646 -0.09(-0.54%)
May 28, 2020 16.92 17.03 16.34 16.36 320,846 -0.42(-2.51%)
May 27, 2020 16.78 17.00 16.12 16.78 291,107 +0.36(+2.16%)
May 26, 2020 16.16 16.49 16.14 16.43 185,762 +0.84(+5.41%)
May 22, 2020 15.58 15.61 15.24 15.58 90,587 +0.02(+0.14%)
May 21, 2020 15.52 15.70 15.34 15.56 162,318 +0.09(+0.57%)
May 20, 2020 15.36 15.56 15.32 15.47 728,970 +0.27(+1.75%)
May 19, 2020 15.23 15.47 14.87 15.21 235,876 +0.00(+0.00%)
May 18, 2020 14.52 15.25 14.52 15.21 224,746 +1.18(+8.39%)
May 15, 2020 14.12 14.15 13.76 14.03 245,682 -0.16(-1.10%)
May 14, 2020 13.54 14.19 13.05 14.19 549,701 +0.38(+2.73%)
May 13, 2020 14.47 14.50 13.61 13.81 281,480 -0.64(-4.45%)
May 12, 2020 15.30 15.30 14.45 14.45 365,764 -0.73(-4.82%)
May 11, 2020 15.54 15.54 15.16 15.18 201,798 -0.49(-3.12%)
May 08, 2020 15.47 15.75 15.36 15.67 204,825 +0.53(+3.52%)
May 07, 2020 15.01 15.52 14.98 15.14 284,564 +0.31(+2.10%)
May 06, 2020 15.41 15.61 14.76 14.83 475,851 -0.44(-2.91%)
May 05, 2020 15.45 15.78 15.12 15.27 200,759 +0.10(+0.66%)
May 04, 2020 15.15 15.22 14.73 15.17 208,114 -0.15(-1.00%)
May 01, 2020 15.50 15.53 15.01 15.33 197,723 -0.73(-4.52%)
Apr 30, 2020 16.65 16.67 15.77 16.05 238,721 -0.59(-3.57%)
Apr 29, 2020 16.12 17.13 16.03 16.65 387,812 +1.17(+7.53%)
Apr 28, 2020 15.15 15.75 14.98 15.48 269,435 +0.84(+5.71%)
Apr 27, 2020 14.23 14.87 14.01 14.65 353,867 +0.42(+2.94%)
Apr 24, 2020 14.51 14.51 13.74 14.23 256,658 -0.07(-0.46%)
Apr 23, 2020 14.45 14.87 14.27 14.29 316,997 -0.13(-0.91%)
Apr 22, 2020 14.78 14.91 14.14 14.43 257,928 -0.15(-1.06%)
Apr 21, 2020 14.18 14.58 13.96 14.58 113,435 +0.18(+1.22%)
Apr 20, 2020 14.87 14.95 14.29 14.40 297,797 -0.75(-4.93%)
Apr 17, 2020 14.95 15.48 14.78 15.15 295,402 +0.86(+6.00%)
Apr 16, 2020 14.87 14.95 14.16 14.29 200,655 -0.55(-3.70%)
Apr 15, 2020 15.17 15.26 14.60 14.84 235,161 -0.88(-5.59%)
Apr 14, 2020 16.27 16.62 15.50 15.72 352,633 -0.11(-0.69%)
Apr 13, 2020 16.56 16.56 15.17 15.83 584,749 -0.37(-2.31%)
Apr 09, 2020 15.37 17.42 15.35 16.21 684,210 +1.52(+10.33%)
Apr 08, 2020 13.94 14.87 13.88 14.69 327,393 +1.50(+11.33%)
Apr 07, 2020 13.19 14.21 12.97 13.19 711,184 +0.81(+6.57%)
Apr 06, 2020 12.03 13.08 12.03 12.38 507,655 +1.14(+10.18%)
Apr 03, 2020 12.25 12.25 10.78 11.24 353,428 -0.96(-7.85%)
Apr 02, 2020 12.82 13.00 12.08 12.19 322,600 -0.54(-4.27%)
Apr 01, 2020 13.63 13.69 12.61 12.74 282,977 -1.54(-10.81%)
Mar 31, 2020 14.78 14.93 14.02 14.28 269,616 -0.43(-2.95%)
Mar 30, 2020 15.98 15.98 14.13 14.71 315,116 -1.26(-7.89%)
Mar 27, 2020 16.32 16.56 15.46 15.98 376,986 -0.41(-2.52%)
Mar 26, 2020 14.28 17.87 14.13 16.39 768,213 +2.67(+19.49%)
Mar 25, 2020 12.37 14.32 12.26 13.72 747,048 +1.96(+16.64%)
Mar 24, 2020 12.93 13.02 11.72 11.76 633,903 -0.28(-2.35%)
Mar 23, 2020 13.52 13.76 11.80 12.04 412,116 -1.39(-10.36%)
Mar 20, 2020 13.89 15.11 13.24 13.43 315,198 +0.20(+1.48%)
Mar 19, 2020 12.11 13.63 10.87 13.24 501,840 +0.96(+7.79%)
Mar 18, 2020 15.00 15.30 9.585 12.28 863,173 -3.70(-23.13%)
Mar 17, 2020 18.06 18.17 15.85 15.98 483,801 -2.09(-11.55%)
Mar 16, 2020 18.43 20.28 17.95 18.06 752,107 -4.22(-18.93%)
Mar 13, 2020 22.80 23.15 20.54 22.28 450,783 +1.11(+5.24%)
Mar 12, 2020 24.06 24.89 21.13 21.17 623,210 -4.65(-18.01%)
Mar 11, 2020 27.30 27.30 25.58 25.82 437,820 -1.96(-7.04%)
Mar 10, 2020 28.10 28.21 26.73 27.78 256,671 +0.61(+2.24%)
Mar 09, 2020 28.06 28.34 27.17 27.17 419,428 -2.80(-9.35%)
Mar 06, 2020 29.76 30.13 29.13 29.97 291,780 -0.48(-1.57%)
Mar 05, 2020 30.93 30.93 30.17 30.45 306,224 -0.78(-2.50%)
Mar 04, 2020 31.06 31.30 30.84 31.23 202,803 +0.61(+1.99%)
Mar 03, 2020 31.19 31.66 30.28 30.62 408,004 -0.43(-1.39%)
Mar 02, 2020 30.02 31.06 29.80 31.06 489,417 +1.17(+3.90%)
Feb 28, 2020 29.95 30.15 29.13 29.89 541,252 -0.69(-2.26%)
Feb 27, 2020 31.60 31.66 30.45 30.58 564,618 -1.36(-4.26%)
Feb 26, 2020 32.20 32.54 31.90 31.94 505,014 -0.26(-0.80%)
Feb 25, 2020 33.19 33.28 32.01 32.20 546,236 -0.99(-2.99%)
Feb 24, 2020 33.41 33.56 33.08 33.19 290,227 -0.57(-1.69%)
Feb 21, 2020 33.99 34.01 33.67 33.76 167,319 -0.27(-0.79%)
Feb 20, 2020 33.77 34.03 33.75 34.03 199,211 +0.26(+0.77%)
Feb 19, 2020 33.90 33.95 33.75 33.77 207,825 -0.10(-0.29%)
Feb 18, 2020 33.84 33.93 33.73 33.87 188,602 +0.03(+0.10%)
Feb 14, 2020 33.67 33.84 33.65 33.84 228,854 +0.18(+0.55%)
Feb 13, 2020 33.52 33.71 33.52 33.66 166,914 +0.12(+0.35%)
Feb 12, 2020 33.45 33.62 33.45 33.54 101,099 +0.17(+0.52%)
Feb 11, 2020 33.43 33.47 33.32 33.36 156,508 -0.02(-0.06%)
Feb 10, 2020 33.41 33.45 33.32 33.39 142,930 +0.04(+0.13%)
Feb 07, 2020 33.56 33.58 33.30 33.34 200,264 -0.19(-0.58%)
Feb 06, 2020 33.60 33.63 33.53 33.54 175,060 +0.13(+0.39%)
Feb 05, 2020 33.49 33.49 33.28 33.41 190,988 +0.12(+0.36%)
Feb 04, 2020 33.23 33.41 33.17 33.29 156,933 +0.14(+0.42%)
Feb 03, 2020 33.04 33.19 33.02 33.15 185,224 +0.19(+0.59%)
Jan 31, 2020 33.23 33.30 32.87 32.96 289,997 -0.35(-1.06%)
Jan 30, 2020 33.34 33.34 33.15 33.31 226,039 -0.02(-0.06%)
Jan 29, 2020 33.30 33.36 33.26 33.33 128,789 +0.08(+0.23%)
Jan 28, 2020 33.15 33.27 33.06 33.26 224,579 +0.11(+0.32%)
Jan 27, 2020 33.20 33.26 33.05 33.15 142,608 -0.21(-0.64%)
Jan 24, 2020 33.58 33.58 33.23 33.36 125,224 -0.19(-0.58%)
Jan 23, 2020 33.49 33.56 33.38 33.56 131,329 +0.09(+0.26%)
Jan 22, 2020 33.53 33.62 33.45 33.47 276,891 -0.06(-0.19%)
Jan 21, 2020 33.49 33.53 33.41 33.53 286,036 +0.04(+0.13%)
Jan 17, 2020 33.56 33.56 33.41 33.49 189,585 -0.02(-0.06%)
Jan 16, 2020 33.45 33.51 33.45 33.51 106,869 +0.21(+0.64%)
Jan 15, 2020 33.26 33.41 33.23 33.30 80,945 +0.09(+0.26%)
Jan 14, 2020 33.13 33.21 33.07 33.21 174,731 +0.09(+0.26%)
Jan 13, 2020 32.93 33.13 32.91 33.13 179,876 +0.24(+0.72%)
Jan 10, 2020 32.83 32.91 32.76 32.89 231,186 +0.10(+0.29%)
Jan 09, 2020 32.85 32.89 32.78 32.79 245,740 -0.01(-0.03%)
Jan 08, 2020 32.81 32.87 32.74 32.81 191,403 -0.11(-0.33%)
Jan 07, 2020 32.98 33.02 32.78 32.91 191,843 -0.06(-0.19%)
Jan 06, 2020 32.89 33.00 32.83 32.98 152,425 +0.02(+0.06%)
Jan 03, 2020 32.85 33.00 32.74 32.96 120,420 +0.11(+0.33%)
Jan 02, 2020 33.08 33.08 32.66 32.85 195,775 -0.11(-0.33%)
Dec 31, 2019 32.89 33.00 32.86 32.96 80,684 +0.10(+0.29%)
Dec 30, 2019 33.23 33.23 32.85 32.86 119,602 -0.18(-0.55%)
Dec 27, 2019 33.02 33.10 32.93 33.04 159,605 +0.15(+0.45%)
Dec 26, 2019 32.85 32.91 32.83 32.89 79,479 +0.10(+0.29%)
Dec 24, 2019 32.76 32.81 32.70 32.80 71,822 +0.12(+0.36%)
Dec 23, 2019 32.87 32.87 32.66 32.68 188,551 -0.15(-0.45%)
Dec 20, 2019 32.78 32.85 32.66 32.83 197,723 +0.14(+0.42%)
Dec 19, 2019 32.59 32.72 32.59 32.69 104,078 +0.14(+0.43%)
Dec 18, 2019 32.53 32.55 32.38 32.55 188,123 +0.11(+0.33%)
Dec 17, 2019 32.38 32.49 32.34 32.44 143,903 +0.13(+0.40%)
Dec 16, 2019 32.29 32.38 32.23 32.32 130,153 +0.15(+0.46%)
Dec 13, 2019 32.17 32.17 31.98 32.17 200,492 +0.04(+0.13%)
Dec 12, 2019 32.29 32.35 32.10 32.12 178,736 -0.17(-0.53%)
Dec 11, 2019 32.51 32.51 32.25 32.29 117,213 -0.19(-0.59%)
Dec 10, 2019 32.64 32.64 32.48 32.49 105,637 -0.21(-0.65%)
Dec 09, 2019 32.64 32.72 32.60 32.70 77,131 +0.06(+0.20%)
Dec 06, 2019 32.38 32.66 32.38 32.64 80,460 +0.28(+0.86%)
Dec 05, 2019 32.38 32.42 32.29 32.36 114,687 +0.04(+0.13%)
Dec 04, 2019 32.40 32.43 32.27 32.32 107,816 +0.00(+0.00%)
Dec 03, 2019 32.27 32.31 32.10 32.31 123,613 +0.02(+0.07%)
Dec 02, 2019 32.53 32.53 32.27 32.29 219,317 -0.13(-0.41%)
Nov 29, 2019 32.42 32.48 32.38 32.43 170,304 +0.02(+0.05%)
Nov 27, 2019 32.27 32.41 32.23 32.41 135,713 +0.18(+0.56%)
Nov 26, 2019 32.17 32.23 32.10 32.23 102,233 +0.06(+0.20%)
Nov 25, 2019 31.95 32.17 31.93 32.17 69,330 +0.30(+0.93%)
Nov 22, 2019 31.91 31.92 31.72 31.87 113,788 +0.00(+0.00%)
Nov 21, 2019 32.10 32.10 31.85 31.87 108,845 -0.21(-0.66%)
Nov 20, 2019 32.21 32.25 31.98 32.08 231,745 -0.12(-0.36%)
Nov 19, 2019 32.21 32.25 32.17 32.20 144,174 +0.07(+0.23%)
Nov 18, 2019 32.06 32.21 32.02 32.12 210,820 +0.11(+0.33%)
Nov 15, 2019 31.98 32.04 31.90 32.02 122,813 +0.11(+0.33%)
Nov 14, 2019 31.91 31.93 31.81 31.91 114,624 +0.11(+0.33%)
Nov 13, 2019 31.89 31.89 31.70 31.81 154,447 -0.08(-0.27%)
Nov 12, 2019 32.04 32.08 31.88 31.89 115,951 -0.11(-0.33%)
Nov 11, 2019 32.10 32.10 31.92 32.00 164,652 +0.02(+0.07%)
Nov 08, 2019 32.17 32.17 31.90 31.98 119,222 -0.17(-0.53%)
Nov 07, 2019 32.27 32.31 32.12 32.15 136,062 -0.04(-0.13%)
Nov 06, 2019 32.17 32.23 32.08 32.19 117,304 +0.08(+0.26%)
Nov 05, 2019 32.48 32.48 32.06 32.10 197,626 -0.21(-0.64%)
Nov 04, 2019 32.44 32.50 32.27 32.31 134,389 -0.06(-0.17%)
Nov 01, 2019 32.38 32.44 32.24 32.37 191,498 +0.07(+0.23%)
Oct 31, 2019 32.27 32.29 32.09 32.29 241,454 +0.11(+0.33%)
Oct 30, 2019 32.17 32.19 32.02 32.19 142,138 +0.06(+0.20%)
Oct 29, 2019 32.17 32.19 32.08 32.12 102,310 +0.05(+0.16%)
Oct 28, 2019 32.06 32.11 32.02 32.07 108,855 +0.08(+0.26%)
Oct 25, 2019 32.12 32.19 31.98 31.99 95,892 -0.07(-0.23%)
Oct 24, 2019 32.36 32.36 32.00 32.06 155,141 -0.23(-0.72%)
Oct 23, 2019 32.21 32.32 32.17 32.29 100,272 +0.13(+0.39%)
Oct 22, 2019 32.23 32.25 32.02 32.17 173,287 +0.01(+0.03%)
Oct 21, 2019 31.96 32.17 31.96 32.16 96,252 +0.29(+0.92%)
Oct 18, 2019 31.79 31.89 31.72 31.86 102,646 +0.09(+0.30%)
Oct 17, 2019 31.75 31.77 31.64 31.77 80,330 +0.21(+0.67%)
Oct 16, 2019 31.58 31.62 31.51 31.56 82,137 +0.04(+0.13%)
Oct 15, 2019 31.37 31.62 31.35 31.51 94,396 +0.20(+0.64%)
Oct 14, 2019 31.47 31.47 31.24 31.31 126,862 -0.11(-0.33%)
Oct 11, 2019 31.41 31.54 31.35 31.42 122,290 +0.16(+0.50%)
Oct 10, 2019 31.11 31.28 31.11 31.26 75,758 +0.21(+0.68%)
Oct 09, 2019 31.20 31.20 31.03 31.05 58,849 +0.02(+0.07%)
Oct 08, 2019 31.20 31.20 30.93 31.03 114,771 -0.25(-0.81%)
Oct 07, 2019 31.20 31.30 31.11 31.28 80,487 +0.08(+0.27%)
Oct 04, 2019 31.07 31.20 31.01 31.20 78,863 +0.13(+0.41%)
Oct 03, 2019 30.88 31.07 30.69 31.07 60,424 +0.25(+0.82%)
Oct 02, 2019 31.05 31.05 30.61 30.82 133,744 -0.28(-0.91%)
Oct 01, 2019 31.40 31.42 31.02 31.10 177,666 -0.30(-0.96%)
Sep 30, 2019 31.36 31.40 31.24 31.40 83,962 -0.02(-0.07%)
Sep 27, 2019 31.38 31.45 31.15 31.42 57,422 +0.06(+0.20%)
Sep 26, 2019 31.30 31.42 31.26 31.36 106,108 +0.06(+0.20%)
Sep 25, 2019 31.09 31.32 31.09 31.30 73,670 +0.22(+0.71%)
Sep 24, 2019 31.26 31.28 31.03 31.08 126,925 -0.18(-0.57%)
Sep 23, 2019 31.17 31.26 31.11 31.26 67,519 +0.10(+0.34%)
Sep 20, 2019 31.15 31.22 31.06 31.15 77,201 +0.04(+0.13%)
Sep 19, 2019 31.07 31.22 31.07 31.11 97,345 +0.04(+0.13%)
Sep 18, 2019 31.03 31.09 30.92 31.07 82,300 +0.06(+0.20%)
Sep 17, 2019 30.90 31.01 30.80 31.01 70,468 +0.13(+0.41%)
Sep 16, 2019 30.86 30.90 30.74 30.88 68,670 -0.01(-0.03%)
Sep 13, 2019 30.90 31.03 30.83 30.89 73,083 +0.05(+0.17%)
Sep 12, 2019 30.90 30.90 30.74 30.84 61,469 -0.04(-0.14%)
Sep 11, 2019 30.67 30.88 30.57 30.88 111,747 +0.31(+1.02%)
Sep 10, 2019 30.46 30.59 30.46 30.57 97,915 +0.15(+0.48%)
Sep 09, 2019 30.17 30.44 30.15 30.42 107,153 +0.28(+0.94%)
Sep 06, 2019 30.11 30.19 30.05 30.14 132,325 +0.05(+0.17%)
Sep 05, 2019 30.11 30.20 29.98 30.09 151,391 +0.11(+0.35%)
Sep 04, 2019 29.80 29.98 29.80 29.98 223,022 +0.25(+0.84%)
Sep 03, 2019 29.67 29.77 29.57 29.73 113,095 -0.12(-0.42%)
Aug 30, 2019 29.82 29.86 29.69 29.86 107,113 +0.12(+0.42%)
Aug 29, 2019 29.78 29.80 29.59 29.73 82,876 +0.04(+0.14%)
Aug 28, 2019 29.65 29.71 29.55 29.69 92,613 -0.02(-0.07%)
Aug 27, 2019 30.02 30.13 29.67 29.71 82,207 -0.27(-0.90%)
Aug 26, 2019 29.92 30.05 29.88 29.98 78,428 +0.02(+0.07%)
Aug 23, 2019 30.07 30.25 29.78 29.96 125,873 -0.15(-0.48%)
Aug 22, 2019 30.07 30.11 29.94 30.11 100,866 +0.00(+0.00%)
Aug 21, 2019 30.17 30.19 29.98 30.11 141,830 -0.04(-0.14%)
Aug 20, 2019 30.25 30.25 30.09 30.15 97,307 -0.06(-0.21%)
Aug 19, 2019 30.15 30.23 30.04 30.21 83,459 +0.19(+0.62%)
Aug 16, 2019 29.73 30.07 29.73 30.02 107,981 +0.39(+1.33%)
Aug 15, 2019 29.67 29.84 29.59 29.63 134,711 -0.02(-0.07%)
Aug 14, 2019 30.17 30.17 29.65 29.65 253,942 -0.66(-2.19%)
Aug 13, 2019 30.29 30.46 30.25 30.31 92,873 +0.02(+0.07%)
Aug 12, 2019 30.56 30.56 30.23 30.29 198,954 -0.44(-1.42%)
Aug 09, 2019 30.67 30.73 30.40 30.73 110,247 +0.10(+0.34%)
Aug 08, 2019 30.38 30.73 30.34 30.63 182,863 +0.33(+1.10%)
Aug 07, 2019 29.94 30.40 29.82 30.29 137,203 +0.25(+0.83%)
Aug 06, 2019 29.88 30.07 29.82 30.05 151,944 +0.27(+0.91%)
Aug 05, 2019 30.36 30.36 29.55 29.78 234,717 -0.87(-2.84%)
Aug 02, 2019 30.36 30.65 30.21 30.65 122,159 +0.29(+0.95%)
Aug 01, 2019 30.48 30.56 30.28 30.36 196,409 -0.11(-0.37%)
Jul 31, 2019 30.71 30.83 30.38 30.47 170,181 -0.28(-0.90%)
Jul 30, 2019 30.69 30.75 30.56 30.75 85,710 +0.07(+0.24%)
Jul 29, 2019 30.65 30.75 30.61 30.68 124,796 +0.07(+0.24%)
Jul 26, 2019 30.56 30.61 30.46 30.61 80,840 +0.04(+0.13%)
Jul 25, 2019 30.73 30.75 30.50 30.56 199,005 -0.12(-0.40%)
Jul 24, 2019 30.77 30.77 30.54 30.69 92,030 -0.02(-0.07%)
Jul 23, 2019 30.54 30.75 30.54 30.71 85,460 +0.21(+0.68%)
Jul 22, 2019 30.54 30.55 30.38 30.50 83,993 -0.02(-0.06%)
Jul 19, 2019 30.69 30.69 30.51 30.52 113,322 -0.13(-0.41%)
Jul 18, 2019 30.73 30.73 30.54 30.65 96,159 -0.08(-0.27%)
Jul 17, 2019 30.81 30.81 30.65 30.73 119,040 -0.06(-0.20%)
Jul 16, 2019 30.79 30.85 30.71 30.79 120,594 -0.03(-0.10%)
Jul 15, 2019 30.85 30.87 30.81 30.82 71,978 -0.02(-0.07%)
Jul 12, 2019 30.85 30.87 30.77 30.84 75,548 +0.11(+0.37%)
Jul 11, 2019 30.91 30.94 30.69 30.73 85,732 -0.08(-0.27%)
Jul 10, 2019 30.75 30.94 30.75 30.81 141,337 +0.06(+0.20%)
Jul 09, 2019 30.69 30.77 30.63 30.75 69,155 +0.02(+0.07%)
Jul 08, 2019 30.71 30.79 30.69 30.73 116,916 -0.04(-0.13%)
Jul 05, 2019 30.65 30.77 30.48 30.77 96,426 +0.13(+0.44%)
Jul 03, 2019 30.52 30.65 30.46 30.64 69,382 +0.26(+0.85%)
Jul 02, 2019 30.34 30.42 30.26 30.38 91,386 +0.06(+0.20%)
Jul 01, 2019 30.56 30.58 30.24 30.32 127,798 -0.04(-0.13%)
Jun 28, 2019 30.13 30.48 30.13 30.36 69,900 +0.31(+1.02%)
Jun 27, 2019 29.87 30.05 29.87 30.05 91,288 +0.16(+0.55%)
Jun 26, 2019 30.13 30.15 29.83 29.89 278,202 -0.25(-0.81%)
Jun 25, 2019 30.32 30.34 30.11 30.13 71,512 -0.12(-0.41%)
Jun 24, 2019 30.42 30.42 30.24 30.26 96,063 -0.11(-0.37%)
Jun 21, 2019 30.54 30.54 30.36 30.37 125,919 -0.17(-0.57%)
Jun 20, 2019 30.54 30.64 30.51 30.54 123,921 +0.00(+0.00%)
Jun 19, 2019 30.40 30.56 30.32 30.54 61,319 +0.16(+0.54%)
Jun 18, 2019 30.42 30.52 30.32 30.38 95,564 +0.13(+0.44%)
Jun 17, 2019 30.22 30.34 30.22 30.25 94,838 -0.05(-0.17%)
Jun 14, 2019 30.22 30.30 30.15 30.30 53,867 +0.12(+0.41%)
Jun 13, 2019 30.15 30.21 30.07 30.17 52,445 +0.12(+0.41%)
Jun 12, 2019 30.01 30.11 29.99 30.05 56,856 +0.04(+0.14%)
Jun 11, 2019 30.01 30.05 29.91 30.01 83,535 +0.04(+0.14%)
Jun 10, 2019 29.89 30.01 29.85 29.97 61,854 +0.06(+0.21%)
Jun 07, 2019 29.91 29.99 29.82 29.91 53,036 +0.04(+0.14%)
Jun 06, 2019 29.83 29.87 29.56 29.87 58,739 +0.00(+0.00%)
Jun 05, 2019 29.95 29.95 29.62 29.87 102,845 +0.08(+0.26%)
Jun 04, 2019 29.81 29.85 29.59 29.79 57,429 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.