Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.408 1.467 1.408 1.467 26,457 +0.04(+3.12%)
May 30, 2012 1.428 1.433 1.408 1.423 44,941 +0.00(+0.35%)
May 29, 2012 1.418 1.438 1.413 1.418 45,534 +0.00(+0.00%)
May 25, 2012 1.413 1.443 1.408 1.418 18,472 +0.00(+0.00%)
May 24, 2012 1.408 1.430 1.403 1.418 70,739 +0.01(+0.70%)
May 23, 2012 1.398 1.413 1.373 1.408 38,863 -0.02(-1.38%)
May 22, 2012 1.364 1.437 1.359 1.428 61,703 +0.08(+6.25%)
May 21, 2012 1.304 1.378 1.270 1.344 43,295 +0.02(+1.87%)
May 18, 2012 1.354 1.373 1.309 1.319 27,220 -0.04(-2.91%)
May 17, 2012 1.408 1.422 1.339 1.359 133,768 -0.07(-5.17%)
May 16, 2012 1.408 1.443 1.408 1.433 4,914 +0.01(+0.38%)
May 15, 2012 1.383 1.428 1.344 1.427 181,221 +0.05(+3.92%)
May 14, 2012 1.448 1.457 1.349 1.373 342,706 -0.16(-10.61%)
May 11, 2012 1.467 1.536 1.467 1.536 25,653 +0.07(+4.71%)
May 10, 2012 1.502 1.502 1.467 1.467 41,136 -0.07(-4.50%)
May 09, 2012 1.467 1.536 1.457 1.536 56,060 +0.08(+5.75%)
May 08, 2012 1.448 1.482 1.433 1.453 20,563 +0.01(+0.38%)
May 07, 2012 1.487 1.541 1.448 1.448 18,719 -0.01(-1.01%)
May 04, 2012 1.462 1.532 1.443 1.462 38,395 +0.03(+2.07%)
May 03, 2012 1.482 1.482 1.433 1.433 5,971 -0.05(-3.65%)
May 02, 2012 1.487 1.522 1.487 1.487 13,073 +0.00(+0.00%)
May 01, 2012 1.492 1.492 1.487 1.487 63,407 +0.01(+0.67%)
Apr 30, 2012 1.487 1.487 1.477 1.477 14,978 -0.01(-0.99%)
Apr 27, 2012 1.487 1.492 1.487 1.492 8,426 +0.00(+0.00%)
Apr 26, 2012 1.482 1.517 1.477 1.492 53,633 +0.00(+0.23%)
Apr 25, 2012 1.482 1.497 1.452 1.489 8,262 +0.03(+2.14%)
Apr 24, 2012 1.457 1.497 1.452 1.457 60,233 +0.00(+0.34%)
Apr 23, 2012 1.443 1.487 1.433 1.452 69,627 +0.01(+1.03%)
Apr 20, 2012 1.438 1.457 1.433 1.438 31,537 -0.02(-1.35%)
Apr 19, 2012 1.457 1.457 1.452 1.457 6,163 -0.01(-0.68%)
Apr 18, 2012 1.438 1.467 1.433 1.467 37,260 +0.01(+1.02%)
Apr 17, 2012 1.457 1.482 1.452 1.452 49,459 +0.00(+0.00%)
Apr 16, 2012 1.443 1.457 1.433 1.452 23,732 +0.02(+1.38%)
Apr 13, 2012 1.472 1.472 1.428 1.433 20,137 -0.02(-1.69%)
Apr 12, 2012 1.443 1.472 1.433 1.457 46,763 +0.03(+2.08%)
Apr 11, 2012 1.457 1.467 1.428 1.428 36,150 -0.03(-2.03%)
Apr 10, 2012 1.477 1.487 1.438 1.457 63,842 -0.02(-1.67%)
Apr 09, 2012 1.512 1.512 1.472 1.482 29,349 -0.04(-2.60%)
Apr 05, 2012 1.482 1.522 1.482 1.522 42,765 +0.03(+1.99%)
Apr 04, 2012 1.497 1.497 1.477 1.492 102,807 -0.01(-0.98%)
Apr 03, 2012 1.497 1.507 1.497 1.507 57,985 +0.01(+0.66%)
Apr 02, 2012 1.532 1.532 1.482 1.497 52,985 -0.05(-3.20%)
Mar 30, 2012 1.522 1.546 1.522 1.546 26,161 +0.01(+0.97%)
Mar 29, 2012 1.532 1.551 1.507 1.532 58,901 +0.00(+0.00%)
Mar 28, 2012 1.532 1.533 1.517 1.532 45,571 +0.00(+0.00%)
Mar 27, 2012 1.556 1.556 1.522 1.532 48,649 -0.01(-0.96%)
Mar 26, 2012 1.522 1.551 1.522 1.546 42,202 +0.04(+2.62%)
Mar 23, 2012 1.517 1.532 1.507 1.507 50,396 +0.00(+0.00%)
Mar 22, 2012 1.532 1.542 1.507 1.507 82,189 -0.02(-1.29%)
Mar 21, 2012 1.497 1.527 1.497 1.527 112,462 +0.02(+1.64%)
Mar 20, 2012 1.477 1.502 1.477 1.502 55,966 +0.02(+1.67%)
Mar 19, 2012 1.482 1.487 1.467 1.477 79,021 +0.00(+0.00%)
Mar 16, 2012 1.467 1.477 1.438 1.477 54,981 +0.02(+1.36%)
Mar 15, 2012 1.443 1.462 1.433 1.457 93,982 +0.01(+0.68%)
Mar 14, 2012 1.413 1.448 1.394 1.448 32,217 +0.04(+3.17%)
Mar 13, 2012 1.383 1.423 1.383 1.403 8,120 +0.02(+1.79%)
Mar 12, 2012 1.388 1.409 1.378 1.378 26,669 -0.00(-0.36%)
Mar 09, 2012 1.403 1.413 1.347 1.383 48,350 -0.01(-0.71%)
Mar 08, 2012 1.344 1.393 1.329 1.393 33,893 +0.04(+3.30%)
Mar 07, 2012 1.349 1.368 1.321 1.349 27,372 +0.02(+1.31%)
Mar 06, 2012 1.364 1.364 1.299 1.331 20,457 -0.04(-3.06%)
Mar 05, 2012 1.359 1.378 1.359 1.373 31,272 +0.05(+3.73%)
Mar 02, 2012 1.344 1.354 1.319 1.324 5,216 -0.01(-1.11%)
Mar 01, 2012 1.319 1.344 1.304 1.339 9,308 +0.01(+0.74%)
Feb 29, 2012 1.304 1.329 1.298 1.329 16,909 +0.01(+0.90%)
Feb 28, 2012 1.317 1.329 1.260 1.317 15,308 +0.00(+0.23%)
Feb 27, 2012 1.304 1.329 1.235 1.314 13,314 +0.01(+0.49%)
Feb 24, 2012 1.270 1.309 1.270 1.308 35,557 +0.04(+3.12%)
Feb 23, 2012 1.230 1.289 1.220 1.268 49,066 +0.04(+3.51%)
Feb 22, 2012 1.220 1.264 1.215 1.225 20,273 -0.03(-2.59%)
Feb 21, 2012 1.250 1.260 1.210 1.258 18,816 +0.01(+1.03%)
Feb 17, 2012 1.245 1.250 1.210 1.245 14,978 -0.00(-0.40%)
Feb 16, 2012 1.205 1.255 1.205 1.250 16,383 +0.04(+3.69%)
Feb 15, 2012 1.210 1.265 1.191 1.205 139,209 -0.02(-2.01%)
Feb 14, 2012 1.186 1.255 1.186 1.230 267,959 +0.00(+0.40%)
Feb 13, 2012 1.285 1.432 1.181 1.225 442,493 -0.16(-11.74%)
Feb 10, 2012 1.367 1.438 1.367 1.388 35,616 +0.00(+0.35%)
Feb 09, 2012 1.373 1.383 1.368 1.383 4,222 +0.02(+1.82%)
Feb 08, 2012 1.373 1.383 1.359 1.359 30,584 -0.02(-1.79%)
Feb 07, 2012 1.349 1.443 1.349 1.383 49,180 +0.02(+1.82%)
Feb 06, 2012 1.408 1.420 1.334 1.359 38,102 -0.05(-3.85%)
Feb 03, 2012 1.433 1.448 1.403 1.413 85,189 -0.01(-0.69%)
Feb 02, 2012 1.423 1.438 1.403 1.423 32,578 +0.00(+0.35%)
Feb 01, 2012 1.443 1.452 1.393 1.418 48,993 -0.01(-1.03%)
Jan 31, 2012 1.368 1.452 1.368 1.433 310,878 +0.05(+3.94%)
Jan 30, 2012 1.413 1.413 1.359 1.378 36,952 -0.03(-2.11%)
Jan 27, 2012 1.359 1.413 1.349 1.408 49,584 +0.03(+2.15%)
Jan 26, 2012 1.383 1.403 1.368 1.378 29,029 +0.02(+1.46%)
Jan 25, 2012 1.403 1.403 1.349 1.359 75,789 -0.04(-3.17%)
Jan 24, 2012 1.339 1.403 1.329 1.403 209,956 +0.02(+1.79%)
Jan 23, 2012 1.383 1.403 1.329 1.378 84,875 -0.01(-0.71%)
Jan 20, 2012 1.359 1.403 1.359 1.388 289,447 +0.03(+2.18%)
Jan 19, 2012 1.255 1.364 1.255 1.359 149,465 +0.09(+7.00%)
Jan 18, 2012 1.210 1.280 1.210 1.270 359,065 +0.04(+3.21%)
Jan 17, 2012 1.221 1.235 1.181 1.230 105,875 +0.06(+5.06%)
Jan 13, 2012 1.161 1.205 1.151 1.171 42,824 +0.02(+1.72%)
Jan 12, 2012 1.146 1.181 1.141 1.151 101,835 -0.01(-0.85%)
Jan 11, 2012 1.146 1.196 1.126 1.161 258,964 -0.00(-0.42%)
Jan 10, 2012 1.225 1.250 1.126 1.166 165,797 -0.02(-1.67%)
Jan 09, 2012 1.156 1.210 1.141 1.186 80,539 +0.05(+4.35%)
Jan 06, 2012 1.121 1.186 1.121 1.136 91,553 +0.00(+0.44%)
Jan 05, 2012 1.225 1.225 1.131 1.131 73,101 -0.04(-3.38%)
Jan 04, 2012 1.235 1.280 1.161 1.171 145,647 -0.05(-4.44%)
Dec 30, 2011 1.230 1.235 1.196 1.225 48,663 -0.01(-1.20%)
Dec 29, 2011 1.062 1.270 1.062 1.240 841,806 +0.20(+18.96%)
Dec 28, 2011 1.023 1.052 1.023 1.042 29,756 +0.03(+2.92%)
Dec 27, 2011 1.060 1.072 1.013 1.013 51,511 -0.05(-4.65%)
Dec 23, 2011 1.067 1.072 1.013 1.062 67,413 +0.00(+0.00%)
Dec 21, 2011 1.067 1.077 1.052 1.062 44,186 -0.01(-0.92%)
Dec 20, 2011 1.072 1.087 1.067 1.072 76,530 +0.01(+1.40%)
Dec 19, 2011 1.072 1.087 1.057 1.057 49,588 -0.00(-0.47%)
Dec 16, 2011 1.072 1.087 1.062 1.062 19,791 +0.00(+0.47%)
Dec 15, 2011 1.067 1.079 1.047 1.057 59,584 -0.04(-4.04%)
Dec 14, 2011 1.077 1.102 1.062 1.102 437,558 +0.01(+1.36%)
Dec 13, 2011 1.067 1.092 1.037 1.087 101,566 +0.03(+2.80%)
Dec 12, 2011 1.042 1.117 1.018 1.057 54,232 -0.04(-3.73%)
Dec 09, 2011 1.077 1.107 0.9436 1.098 98,206 +0.05(+4.37%)
Dec 08, 2011 1.037 1.107 1.013 1.052 42,984 -0.02(-2.29%)
Dec 07, 2011 1.131 1.131 1.052 1.077 4,934 -0.01(-1.13%)
Dec 06, 2011 1.087 1.146 1.037 1.089 18,690 +0.01(+0.68%)
Dec 05, 2011 1.156 1.156 1.082 1.082 29,957 -0.05(-4.37%)
Dec 02, 2011 1.052 1.156 1.041 1.131 17,887 +0.05(+4.57%)
Dec 01, 2011 1.087 1.112 1.037 1.082 44,609 -0.00(-0.45%)
Nov 30, 2011 1.112 1.117 1.062 1.087 123,477 +0.00(+0.00%)
Nov 29, 2011 1.062 1.087 1.013 1.087 11,851 +0.01(+0.64%)
Nov 28, 2011 1.082 1.082 1.072 1.080 6,477 -0.00(-0.18%)
Nov 25, 2011 1.082 1.082 1.082 1.082 202 -0.00(-0.45%)
Nov 23, 2011 1.013 1.087 1.013 1.087 2,107 +0.01(+0.92%)
Nov 22, 2011 1.052 1.082 0.9990 1.077 15,314 -0.00(-0.46%)
Nov 21, 2011 1.097 1.097 1.082 1.082 2,226 +0.00(+0.46%)
Nov 18, 2011 0.9817 1.181 0.9817 1.077 92,397 +0.10(+10.66%)
Nov 17, 2011 1.018 1.028 0.9634 0.9733 15,684 -0.02(-2.48%)
Nov 16, 2011 1.121 1.121 0.9831 0.9980 216,623 -0.12(-10.46%)
Nov 15, 2011 0.9831 1.126 0.9831 1.115 75,720 +0.05(+4.93%)
Nov 14, 2011 1.042 1.062 1.042 1.062 2,631 -0.02(-2.27%)
Nov 11, 2011 1.097 1.097 1.087 1.087 1,821 -0.00(-0.45%)
Nov 10, 2011 1.072 1.092 0.9980 1.092 3,107 +0.06(+6.25%)
Nov 09, 2011 1.073 1.092 1.013 1.028 10,673 -0.05(-4.59%)
Nov 08, 2011 1.042 1.077 1.042 1.077 404 +0.01(+1.40%)
Nov 07, 2011 1.003 1.134 1.003 1.062 48,087 +0.00(+0.47%)
Nov 04, 2011 1.023 1.057 1.023 1.057 1,720 -0.02(-1.83%)
Nov 03, 2011 1.141 1.151 1.037 1.077 11,476 -0.02(-2.24%)
Nov 02, 2011 1.112 1.112 1.062 1.102 10,225 -0.03(-3.04%)
Nov 01, 2011 0.9930 1.201 0.9930 1.136 24,429 +0.13(+12.47%)
Oct 31, 2011 1.028 1.028 1.008 1.010 1,544 -0.03(-2.62%)
Oct 28, 2011 1.023 1.047 1.008 1.037 12,571 +0.02(+2.44%)
Oct 27, 2011 1.023 1.023 0.9881 1.013 10,711 -0.01(-0.97%)
Oct 26, 2011 1.023 1.037 0.9831 1.023 19,425 -0.01(-0.96%)
Oct 25, 2011 1.023 1.062 1.003 1.033 12,928 +0.03(+3.47%)
Oct 24, 2011 1.008 1.037 0.9980 0.9980 3,036 -0.04(-3.81%)
Oct 21, 2011 1.028 1.062 0.9930 1.037 30,311 -0.02(-2.33%)
Oct 20, 2011 1.042 1.062 1.033 1.062 1,416 +0.02(+2.38%)
Oct 19, 2011 1.028 1.062 1.013 1.037 4,080 +0.00(+0.48%)
Oct 18, 2011 1.028 1.042 1.018 1.033 20,360 -0.01(-1.41%)
Oct 17, 2011 1.092 1.092 1.008 1.047 32,904 -0.05(-4.93%)
Oct 14, 2011 1.113 1.113 1.062 1.102 9,446 -0.04(-3.30%)
Oct 13, 2011 1.047 1.139 1.047 1.139 3,461 +0.05(+4.82%)
Oct 12, 2011 1.082 1.087 1.072 1.087 3,441 +0.02(+2.33%)
Oct 11, 2011 1.087 1.087 1.042 1.062 5,629 -0.06(-5.58%)
Oct 10, 2011 1.033 1.125 1.005 1.125 42,650 +0.09(+8.43%)
Oct 07, 2011 1.018 1.077 1.013 1.037 9,205 +0.00(+0.00%)
Oct 06, 2011 1.023 1.067 1.023 1.037 1,036 -0.00(-0.47%)
Oct 05, 2011 1.070 1.072 1.013 1.042 13,363 -0.04(-4.09%)
Oct 04, 2011 1.047 1.087 1.033 1.087 9,108 +0.02(+1.85%)
Oct 03, 2011 1.197 1.201 1.033 1.067 13,555 -0.06(-5.68%)
Sep 30, 2011 1.176 1.205 1.121 1.131 83,689 -0.06(-4.98%)
Sep 29, 2011 1.186 1.255 1.117 1.191 19,083 -0.00(-0.41%)
Sep 28, 2011 1.077 1.201 1.077 1.196 18,259 +0.03(+2.98%)
Sep 27, 2011 1.146 1.210 1.080 1.161 36,339 +0.02(+2.17%)
Sep 26, 2011 1.136 1.265 0.8893 1.136 103,683 +0.01(+0.88%)
Sep 23, 2011 1.146 1.161 1.126 1.126 23,085 -0.06(-5.00%)
Sep 22, 2011 1.196 1.196 1.166 1.186 4,655 -0.07(-5.51%)
Sep 21, 2011 1.255 1.285 1.191 1.255 40,186 +0.00(+0.00%)
Sep 20, 2011 1.285 1.304 1.235 1.255 23,722 -0.05(-3.79%)
Sep 19, 2011 1.324 1.324 1.245 1.304 43,125 -0.03(-2.58%)
Sep 16, 2011 1.240 1.339 1.240 1.339 40,136 +0.10(+7.97%)
Sep 15, 2011 1.285 1.285 1.240 1.240 9,201 -0.05(-3.61%)
Sep 14, 2011 1.299 1.359 1.235 1.286 22,083 -0.09(-6.33%)
Sep 13, 2011 1.280 1.383 1.215 1.373 80,363 +0.09(+6.92%)
Sep 12, 2011 1.359 1.359 1.235 1.285 41,059 -0.01(-1.14%)
Sep 09, 2011 1.225 1.304 1.215 1.299 8,130 +0.07(+5.62%)
Sep 08, 2011 1.250 1.259 1.225 1.230 14,004 -0.05(-4.23%)
Sep 07, 2011 1.255 1.314 1.230 1.285 5,667 +0.02(+1.56%)
Sep 06, 2011 1.265 1.265 1.220 1.265 2,939 -0.02(-1.54%)
Sep 02, 2011 1.235 1.324 1.210 1.285 12,980 -0.01(-0.76%)
Sep 01, 2011 1.250 1.319 1.191 1.294 43,089 -0.01(-1.09%)
Aug 31, 2011 1.250 1.334 1.210 1.309 38,000 +0.04(+2.91%)
Aug 30, 2011 1.265 1.304 1.202 1.272 45,063 -0.04(-3.23%)
Aug 29, 2011 1.265 1.314 1.260 1.314 20,886 +0.07(+5.56%)
Aug 26, 2011 1.254 1.254 1.245 1.245 1,133 -0.01(-1.18%)
Aug 25, 2011 1.285 1.285 1.260 1.260 4,048 -0.01(-0.97%)
Aug 24, 2011 1.304 1.308 1.250 1.272 18,589 -0.06(-4.27%)
Aug 23, 2011 1.304 1.334 1.301 1.329 8,347 -0.00(-0.11%)
Aug 22, 2011 1.349 1.349 1.250 1.330 6,187 -0.02(-1.36%)
Aug 19, 2011 1.349 1.349 1.280 1.349 9,642 +0.02(+1.87%)
Aug 18, 2011 1.329 1.354 1.250 1.324 15,549 -0.02(-1.47%)
Aug 17, 2011 1.334 1.368 1.319 1.344 8,501 -0.00(-0.37%)
Aug 16, 2011 1.329 1.349 1.260 1.349 1,910 +0.08(+6.23%)
Aug 15, 2011 1.285 1.359 1.240 1.270 16,284 -0.03(-2.28%)
Aug 12, 2011 1.141 1.299 1.141 1.299 31,226 +0.11(+9.58%)
Aug 11, 2011 1.186 1.210 1.171 1.186 30,489 -0.02(-2.04%)
Aug 10, 2011 1.210 1.294 1.166 1.210 96,971 -0.01(-0.81%)
Aug 09, 2011 1.166 1.235 1.141 1.220 67,024 -0.01(-1.20%)
Aug 08, 2011 1.191 1.260 1.141 1.235 69,131 -0.03(-2.72%)
Aug 05, 2011 1.245 1.270 1.181 1.270 39,035 -0.01(-0.77%)
Aug 04, 2011 1.235 1.280 1.176 1.280 30,254 +0.04(+3.19%)
Aug 03, 2011 1.240 1.275 1.186 1.240 47,890 -0.01(-0.79%)
Aug 02, 2011 1.250 1.255 1.210 1.250 71,429 -0.02(-1.94%)
Aug 01, 2011 1.270 1.285 1.240 1.275 11,373 -0.00(-0.39%)
Jul 29, 2011 1.314 1.334 1.275 1.280 3,987 -0.04(-3.36%)
Jul 28, 2011 1.240 1.344 1.240 1.324 28,143 +0.07(+5.51%)
Jul 27, 2011 1.275 1.275 1.235 1.255 30,064 -0.02(-1.55%)
Jul 26, 2011 1.285 1.285 1.240 1.275 41,976 -0.03(-2.27%)
Jul 25, 2011 1.304 1.329 1.275 1.304 15,393 +0.01(+0.76%)
Jul 22, 2011 1.304 1.359 1.294 1.294 54,888 -0.04(-2.85%)
Jul 21, 2011 1.334 1.349 1.320 1.332 32,483 -0.00(-0.11%)
Jul 20, 2011 1.354 1.359 1.333 1.334 13,053 +0.00(+0.00%)
Jul 19, 2011 1.314 1.370 1.314 1.334 37,622 -0.00(-0.37%)
Jul 18, 2011 1.359 1.364 1.289 1.339 152,515 -0.04(-3.21%)
Jul 15, 2011 1.364 1.388 1.364 1.383 19,810 -0.00(-0.36%)
Jul 14, 2011 1.413 1.413 1.373 1.388 18,123 -0.03(-2.43%)
Jul 13, 2011 1.408 1.433 1.388 1.423 68,101 +0.03(+2.49%)
Jul 12, 2011 1.383 1.388 1.378 1.388 2,024 +0.00(+0.00%)
Jul 11, 2011 1.388 1.388 1.373 1.388 1,771 +0.00(+0.04%)
Jul 08, 2011 1.393 1.393 1.374 1.388 5,513 -0.00(-0.04%)
Jul 07, 2011 1.403 1.420 1.368 1.388 15,737 -0.03(-2.43%)
Jul 06, 2011 1.433 1.433 1.408 1.423 14,312 +0.00(+0.00%)
Jul 05, 2011 1.462 1.462 1.415 1.423 34,420 -0.01(-1.03%)
Jul 01, 2011 1.448 1.448 1.393 1.438 12,585 -0.03(-2.02%)
Jun 30, 2011 1.467 1.482 1.450 1.467 16,640 -0.00(-0.34%)
Jun 29, 2011 1.452 1.492 1.398 1.472 27,246 +0.04(+2.76%)
Jun 28, 2011 1.467 1.482 1.408 1.433 18,115 -0.01(-0.68%)
Jun 27, 2011 1.482 1.487 1.443 1.443 89,883 -0.04(-2.67%)
Jun 24, 2011 1.408 1.482 1.388 1.482 108,486 +0.07(+5.26%)
Jun 23, 2011 1.408 1.408 1.378 1.408 15,569 +0.03(+2.15%)
Jun 22, 2011 1.408 1.408 1.378 1.378 43,370 -0.01(-1.06%)
Jun 21, 2011 1.359 1.393 1.339 1.393 73,884 +0.04(+2.92%)
Jun 20, 2011 1.349 1.378 1.329 1.354 53,347 +0.00(+0.37%)
Jun 17, 2011 1.285 1.349 1.285 1.349 21,443 +0.05(+4.19%)
Jun 16, 2011 1.319 1.349 1.275 1.294 37,859 -0.02(-1.87%)
Jun 15, 2011 1.260 1.349 1.260 1.319 43,609 +0.06(+5.12%)
Jun 14, 2011 1.280 1.359 1.255 1.255 54,295 -0.02(-1.93%)
Jun 13, 2011 1.349 1.354 1.265 1.280 143,838 +0.03(+2.37%)
Jun 10, 2011 1.191 1.250 1.181 1.250 70,192 +0.06(+4.98%)
Jun 09, 2011 1.141 1.191 1.141 1.191 56,066 +0.05(+4.79%)
Jun 08, 2011 1.136 1.136 1.122 1.136 2,981 +0.02(+1.77%)
Jun 07, 2011 1.156 1.176 1.117 1.117 3,238 -0.04(-3.42%)
Jun 06, 2011 1.136 1.181 1.102 1.156 47,825 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.