Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.57 18.07 17.52 17.89 263,110 +0.29(+1.65%)
May 27, 2016 17.64 17.60 17.60 17.60 220,000 -0.06(-0.34%)
May 26, 2016 17.80 17.88 17.53 17.66 139,886 -0.15(-0.84%)
May 25, 2016 17.83 17.95 17.25 17.81 344,917 +0.09(+0.51%)
May 24, 2016 17.48 18.05 17.30 17.72 386,732 +0.26(+1.49%)
May 23, 2016 17.36 17.70 17.35 17.46 171,697 +0.12(+0.69%)
May 20, 2016 17.54 17.54 17.03 17.34 235,422 -0.19(-1.08%)
May 19, 2016 17.21 17.67 17.07 17.53 289,068 +0.28(+1.62%)
May 18, 2016 17.57 17.82 17.18 17.25 206,135 -0.47(-2.65%)
May 17, 2016 17.87 17.99 17.61 17.72 218,961 -0.12(-0.67%)
May 16, 2016 17.51 18.01 17.37 17.84 214,400 +0.35(+2.00%)
May 13, 2016 17.43 18.02 17.38 17.49 474,152 +0.08(+0.46%)
May 12, 2016 17.64 17.86 17.36 17.41 176,549 -0.20(-1.14%)
May 11, 2016 18.23 18.23 17.59 17.61 196,753 -0.60(-3.29%)
May 10, 2016 18.54 18.58 17.94 18.21 281,648 -0.34(-1.83%)
May 09, 2016 17.48 18.71 17.44 18.55 342,605 +0.98(+5.58%)
May 06, 2016 18.37 18.48 17.44 17.57 733,117 -0.93(-5.03%)
May 05, 2016 17.88 20.01 17.59 18.50 1,565,486 +1.26(+7.31%)
May 04, 2016 16.91 17.46 16.62 17.24 718,302 +0.23(+1.35%)
May 03, 2016 16.97 17.25 16.69 17.01 395,258 -0.01(-0.06%)
May 02, 2016 16.75 17.67 16.75 17.02 597,305 +0.27(+1.61%)
Apr 29, 2016 16.71 16.95 16.52 16.75 396,740 +0.05(+0.30%)
Apr 28, 2016 16.75 17.15 16.65 16.70 383,939 -0.07(-0.42%)
Apr 27, 2016 17.10 17.68 16.58 16.77 450,589 -0.44(-2.56%)
Apr 26, 2016 16.69 17.59 16.63 17.21 582,013 +0.60(+3.61%)
Apr 25, 2016 17.36 17.41 16.54 16.61 852,047 -0.89(-5.09%)
Apr 22, 2016 17.75 18.00 16.78 17.50 601,947 -0.35(-1.96%)
Apr 21, 2016 17.73 18.12 17.73 17.85 363,650 +0.20(+1.13%)
Apr 20, 2016 17.72 17.97 17.41 17.65 494,905 -0.07(-0.40%)
Apr 19, 2016 18.12 18.34 17.60 17.72 215,490 -0.28(-1.56%)
Apr 18, 2016 18.36 18.43 17.90 18.00 259,761 -0.37(-2.01%)
Apr 15, 2016 18.08 18.56 18.08 18.37 260,494 +0.20(+1.10%)
Apr 14, 2016 18.15 18.28 17.98 18.17 210,823 +0.02(+0.11%)
Apr 13, 2016 18.13 18.49 17.89 18.15 329,776 +0.23(+1.28%)
Apr 12, 2016 17.55 18.17 17.55 17.92 417,776 +0.33(+1.88%)
Apr 11, 2016 17.66 18.05 17.35 17.59 400,198 -0.11(-0.62%)
Apr 08, 2016 18.07 18.29 17.67 17.70 393,117 -0.33(-1.83%)
Apr 07, 2016 18.34 18.60 17.91 18.03 232,674 -0.34(-1.85%)
Apr 06, 2016 18.19 18.54 17.93 18.37 247,618 +0.22(+1.21%)
Apr 05, 2016 18.39 18.77 18.06 18.15 374,155 -0.34(-1.84%)
Apr 04, 2016 18.49 18.64 18.13 18.49 261,087 +0.05(+0.27%)
Apr 01, 2016 18.45 18.68 17.82 18.44 298,042 -0.19(-1.02%)
Mar 31, 2016 19.23 19.48 18.62 18.63 212,140 -0.62(-3.22%)
Mar 30, 2016 18.16 19.38 18.12 19.25 395,200 +1.19(+6.59%)
Mar 29, 2016 18.04 18.27 17.76 18.06 269,253 -0.05(-0.28%)
Mar 28, 2016 18.47 18.49 18.03 18.11 188,379 -0.24(-1.31%)
Mar 24, 2016 18.10 18.35 18.35 18.35 261,900 +0.19(+1.05%)
Mar 23, 2016 18.82 18.91 18.03 18.16 466,138 -0.76(-4.02%)
Mar 22, 2016 18.80 19.01 18.76 18.92 232,613 -0.04(-0.21%)
Mar 21, 2016 18.90 19.15 18.79 18.96 267,111 -0.01(-0.05%)
Mar 18, 2016 19.46 19.58 18.79 18.97 274,685 -0.35(-1.81%)
Mar 17, 2016 19.35 19.66 19.12 19.32 383,327 -0.15(-0.77%)
Mar 16, 2016 19.28 19.63 19.04 19.47 147,929 +0.18(+0.93%)
Mar 15, 2016 20.00 20.04 19.27 19.29 354,432 -0.91(-4.50%)
Mar 14, 2016 19.74 20.38 19.71 20.20 218,171 +0.48(+2.43%)
Mar 11, 2016 20.23 20.44 19.59 19.72 305,513 -0.38(-1.89%)
Mar 10, 2016 20.22 20.43 19.90 20.10 294,400 -0.08(-0.40%)
Mar 09, 2016 19.83 20.23 19.69 20.18 316,544 +0.56(+2.85%)
Mar 08, 2016 20.70 20.75 19.55 19.62 346,585 -1.27(-6.08%)
Mar 07, 2016 19.05 21.04 19.02 20.89 817,607 +1.83(+9.60%)
Mar 04, 2016 18.44 19.21 18.35 19.06 1,361,396 +0.51(+2.75%)
Mar 03, 2016 18.65 19.53 17.90 18.55 3,408,655 -2.55(-12.09%)
Mar 02, 2016 21.79 21.79 20.70 21.10 1,178,222 +0.60(+2.93%)
Mar 01, 2016 21.02 21.30 19.74 20.50 407,857 -0.28(-1.35%)
Feb 29, 2016 20.65 21.61 20.60 20.78 531,274 +0.21(+1.02%)
Feb 26, 2016 20.12 20.65 20.12 20.57 204,640 +0.52(+2.59%)
Feb 25, 2016 19.84 20.14 19.68 20.05 229,792 +0.22(+1.11%)
Feb 24, 2016 19.90 20.00 19.45 19.83 244,657 -0.16(-0.80%)
Feb 23, 2016 19.99 20.20 19.69 19.99 249,635 +0.00(+0.00%)
Feb 22, 2016 20.14 20.44 19.82 19.99 279,718 +0.18(+0.91%)
Feb 19, 2016 19.66 20.01 19.18 19.81 159,093 +0.09(+0.46%)
Feb 18, 2016 19.66 19.91 18.97 19.72 455,334 +0.01(+0.05%)
Feb 17, 2016 19.39 19.91 19.39 19.71 286,454 +0.39(+2.02%)
Feb 16, 2016 19.17 19.71 19.00 19.32 250,091 +0.33(+1.74%)
Feb 12, 2016 18.38 18.99 18.99 18.99 197,900 +0.73(+4.00%)
Feb 11, 2016 17.77 18.58 17.65 18.26 371,290 +0.24(+1.33%)
Feb 10, 2016 18.31 18.60 17.97 18.02 351,073 -0.19(-1.04%)
Feb 09, 2016 18.72 19.17 18.19 18.21 329,002 -0.79(-4.16%)
Feb 08, 2016 19.78 20.04 18.52 19.00 278,875 -0.70(-3.55%)
Feb 05, 2016 20.22 20.25 19.50 19.70 319,020 -0.50(-2.48%)
Feb 04, 2016 19.71 20.28 19.58 20.20 196,424 +0.50(+2.54%)
Feb 03, 2016 20.16 20.45 19.18 19.70 218,775 -0.39(-1.94%)
Feb 02, 2016 20.46 20.68 19.92 20.09 357,381 -0.56(-2.71%)
Feb 01, 2016 20.42 20.98 20.30 20.65 226,928 +0.12(+0.58%)
Jan 29, 2016 20.20 20.54 19.91 20.53 358,138 +0.32(+1.58%)
Jan 28, 2016 20.32 20.70 20.00 20.21 362,277 +0.15(+0.75%)
Jan 27, 2016 20.83 20.83 19.89 20.06 273,479 -0.89(-4.25%)
Jan 26, 2016 20.44 21.18 20.15 20.95 513,549 +0.63(+3.10%)
Jan 25, 2016 21.22 21.36 19.93 20.32 596,994 -0.97(-4.56%)
Jan 22, 2016 22.15 22.21 21.08 21.29 334,177 -0.55(-2.52%)
Jan 21, 2016 21.28 22.20 20.89 21.84 307,558 +0.68(+3.21%)
Jan 20, 2016 21.60 22.01 20.44 21.16 565,295 -0.69(-3.16%)
Jan 19, 2016 23.00 23.00 21.70 21.85 667,943 -1.08(-4.71%)
Jan 15, 2016 22.45 22.93 22.93 22.93 653,000 -0.02(-0.09%)
Jan 14, 2016 22.95 23.04 22.25 22.95 299,415 +0.13(+0.57%)
Jan 13, 2016 23.10 23.17 22.50 22.82 356,805 -0.41(-1.76%)
Jan 12, 2016 23.64 24.44 22.85 23.23 261,215 -0.03(-0.13%)
Jan 11, 2016 23.11 23.39 22.50 23.26 238,067 +0.15(+0.65%)
Jan 08, 2016 23.19 23.57 23.03 23.11 245,654 -0.08(-0.34%)
Jan 07, 2016 23.63 23.96 22.97 23.19 260,577 -0.79(-3.29%)
Jan 06, 2016 23.86 24.40 23.65 23.98 335,367 -0.18(-0.75%)
Jan 05, 2016 23.87 24.32 23.87 24.16 229,133 +0.24(+1.00%)
Jan 04, 2016 23.00 23.92 22.86 23.92 286,991 +0.86(+3.73%)
Dec 31, 2015 23.12 23.06 23.06 23.06 171,600 -0.14(-0.60%)
Dec 30, 2015 23.68 23.78 23.06 23.20 120,872 -0.58(-2.44%)
Dec 29, 2015 23.84 24.50 23.45 23.78 230,399 +0.14(+0.59%)
Dec 28, 2015 23.30 23.75 23.14 23.64 107,669 +0.17(+0.72%)
Dec 24, 2015 23.57 23.47 23.47 23.47 23,300 -0.04(-0.17%)
Dec 23, 2015 23.58 23.94 23.35 23.51 104,247 +0.00(+0.00%)
Dec 22, 2015 23.43 23.69 23.06 23.51 140,988 +0.17(+0.73%)
Dec 21, 2015 23.42 23.59 23.11 23.34 107,832 +0.11(+0.47%)
Dec 18, 2015 23.51 24.05 23.06 23.23 318,695 -0.28(-1.19%)
Dec 17, 2015 23.86 23.94 23.01 23.51 235,404 -0.52(-2.16%)
Dec 16, 2015 23.58 24.14 23.58 24.03 224,721 +0.51(+2.17%)
Dec 15, 2015 23.46 24.40 23.12 23.52 307,666 +0.09(+0.38%)
Dec 14, 2015 23.37 23.80 23.03 23.43 254,348 +0.13(+0.56%)
Dec 11, 2015 23.80 24.15 23.02 23.30 182,532 -0.88(-3.64%)
Dec 10, 2015 23.33 24.21 23.33 24.18 155,987 +0.79(+3.38%)
Dec 09, 2015 23.29 23.82 23.00 23.39 181,249 +0.12(+0.52%)
Dec 08, 2015 23.57 23.70 23.15 23.27 173,330 -0.63(-2.64%)
Dec 07, 2015 23.64 24.11 23.00 23.90 142,694 +0.31(+1.31%)
Dec 04, 2015 23.18 23.93 22.88 23.59 290,702 +0.33(+1.42%)
Dec 03, 2015 24.15 24.45 23.13 23.26 205,719 -0.82(-3.41%)
Dec 02, 2015 24.07 24.26 23.94 24.08 126,278 -0.12(-0.50%)
Dec 01, 2015 24.59 24.75 23.85 24.20 151,756 +0.11(+0.46%)
Nov 30, 2015 24.10 24.71 24.04 24.09 167,223 +0.00(+0.00%)
Nov 27, 2015 24.14 24.42 23.72 24.09 38,104 -0.11(-0.45%)
Nov 25, 2015 24.01 24.20 24.20 24.20 220,400 +0.15(+0.62%)
Nov 24, 2015 23.49 24.09 23.27 24.05 355,917 +0.51(+2.17%)
Nov 23, 2015 23.55 23.87 23.10 23.54 258,919 +0.02(+0.09%)
Nov 20, 2015 23.21 24.10 22.58 23.52 895,290 +1.76(+8.09%)
Nov 19, 2015 23.06 23.20 21.36 21.76 951,360 -2.19(-9.14%)
Nov 18, 2015 23.75 24.24 23.47 23.95 223,208 +0.18(+0.76%)
Nov 17, 2015 23.47 24.75 23.30 23.77 224,800 +0.23(+0.98%)
Nov 16, 2015 22.79 23.83 22.67 23.54 212,654 +0.69(+3.02%)
Nov 13, 2015 23.21 23.26 22.57 22.85 396,972 -0.52(-2.23%)
Nov 12, 2015 23.72 24.22 23.29 23.37 255,928 -0.58(-2.42%)
Nov 11, 2015 24.12 24.22 23.75 23.95 125,520 -0.02(-0.08%)
Nov 10, 2015 24.67 24.97 23.50 23.97 227,329 -0.91(-3.66%)
Nov 09, 2015 25.74 25.95 24.74 24.88 605,682 -1.55(-5.86%)
Nov 06, 2015 26.73 26.82 25.45 26.43 474,653 -0.26(-0.97%)
Nov 05, 2015 27.30 28.07 26.25 26.69 1,226,775 +1.92(+7.75%)
Nov 04, 2015 24.68 24.96 23.85 24.77 412,566 +0.14(+0.57%)
Nov 03, 2015 24.50 24.86 24.09 24.63 303,619 +0.01(+0.04%)
Nov 02, 2015 23.99 25.11 23.75 24.62 270,687 +0.74(+3.10%)
Oct 30, 2015 24.00 24.27 23.63 23.88 133,079 -0.05(-0.21%)
Oct 29, 2015 24.57 24.59 23.76 23.93 183,567 -0.80(-3.23%)
Oct 28, 2015 23.37 24.83 23.37 24.73 171,378 +1.39(+5.96%)
Oct 27, 2015 23.30 23.59 23.04 23.34 246,560 -0.04(-0.17%)
Oct 26, 2015 23.87 24.08 23.13 23.38 177,949 -0.46(-1.93%)
Oct 23, 2015 24.33 24.49 23.79 23.84 229,698 -0.39(-1.61%)
Oct 22, 2015 24.35 24.92 23.86 24.23 250,639 -0.01(-0.04%)
Oct 21, 2015 24.43 24.43 23.96 24.24 249,179 -0.18(-0.74%)
Oct 20, 2015 24.40 25.29 24.37 24.42 236,402 +0.06(+0.25%)
Oct 19, 2015 24.58 25.24 23.87 24.36 437,851 -0.47(-1.89%)
Oct 16, 2015 25.00 25.40 24.41 24.83 298,048 +0.72(+2.99%)
Oct 15, 2015 23.27 24.15 23.10 24.11 174,821 +0.76(+3.25%)
Oct 14, 2015 23.66 24.31 23.16 23.35 215,620 -0.02(-0.09%)
Oct 13, 2015 23.18 23.69 23.07 23.37 204,639 -0.04(-0.17%)
Oct 12, 2015 23.05 23.49 22.80 23.41 204,891 +0.31(+1.34%)
Oct 09, 2015 23.15 23.43 22.74 23.10 171,507 -0.08(-0.35%)
Oct 08, 2015 22.86 23.73 22.79 23.18 283,568 +0.29(+1.27%)
Oct 07, 2015 22.82 23.15 22.40 22.89 268,881 +0.10(+0.44%)
Oct 06, 2015 22.89 23.24 22.29 22.79 319,014 -0.28(-1.21%)
Oct 05, 2015 22.72 23.27 22.39 23.07 213,285 +0.47(+2.08%)
Oct 02, 2015 21.81 22.71 21.09 22.60 369,317 +0.58(+2.63%)
Oct 01, 2015 21.40 22.40 21.29 22.02 648,406 +0.61(+2.85%)
Sep 30, 2015 22.10 22.43 20.76 21.41 733,546 -0.60(-2.73%)
Sep 29, 2015 21.36 22.48 21.30 22.01 420,942 +0.74(+3.48%)
Sep 28, 2015 22.09 22.70 21.15 21.27 497,844 -0.82(-3.71%)
Sep 25, 2015 23.40 23.55 21.96 22.09 395,296 -1.11(-4.78%)
Sep 24, 2015 23.65 23.90 22.77 23.20 323,448 -0.67(-2.81%)
Sep 23, 2015 22.81 24.00 22.76 23.87 253,769 +1.04(+4.56%)
Sep 22, 2015 24.00 24.10 22.75 22.83 415,866 -0.94(-3.95%)
Sep 21, 2015 25.56 25.71 23.61 23.77 888,676 -1.95(-7.58%)
Sep 18, 2015 24.88 25.85 24.88 25.72 425,259 +0.75(+3.00%)
Sep 17, 2015 25.66 26.04 24.93 24.97 535,284 -0.89(-3.44%)
Sep 16, 2015 25.28 26.16 25.22 25.86 154,096 +0.50(+1.97%)
Sep 15, 2015 25.64 25.91 25.16 25.36 138,191 -0.24(-0.94%)
Sep 14, 2015 26.61 26.71 25.11 25.60 262,852 -1.02(-3.83%)
Sep 11, 2015 25.25 26.75 25.03 26.62 271,853 +1.20(+4.72%)
Sep 10, 2015 25.00 26.38 25.00 25.42 189,848 +0.30(+1.19%)
Sep 09, 2015 25.57 25.93 25.00 25.12 275,148 -0.23(-0.91%)
Sep 08, 2015 25.98 26.03 25.05 25.35 198,693 -0.22(-0.86%)
Sep 04, 2015 25.23 25.57 25.57 25.57 155,500 +0.02(+0.08%)
Sep 03, 2015 25.74 26.04 25.33 25.55 241,999 -0.12(-0.47%)
Sep 02, 2015 25.47 26.40 24.95 25.67 311,331 +0.44(+1.74%)
Sep 01, 2015 24.62 25.31 24.50 25.23 675,977 +0.31(+1.24%)
Aug 31, 2015 25.62 26.02 24.70 24.92 578,202 -1.04(-4.01%)
Aug 28, 2015 25.01 26.29 24.84 25.96 419,191 +1.57(+6.44%)
Aug 27, 2015 24.39 24.87 23.68 24.39 390,999 +0.44(+1.84%)
Aug 26, 2015 24.03 24.20 23.12 23.95 533,471 +0.46(+1.96%)
Aug 25, 2015 25.41 25.41 23.16 23.49 567,677 -0.81(-3.33%)
Aug 24, 2015 23.92 25.49 21.50 24.30 617,876 -1.06(-4.18%)
Aug 21, 2015 25.04 26.23 24.99 25.36 541,139 -0.06(-0.24%)
Aug 20, 2015 27.00 27.15 25.32 25.42 524,567 -1.86(-6.82%)
Aug 19, 2015 27.06 27.90 26.76 27.28 654,554 +1.22(+4.68%)
Aug 18, 2015 26.02 26.91 25.85 26.06 371,153 +0.07(+0.27%)
Aug 17, 2015 26.00 26.12 25.45 25.99 283,600 -0.05(-0.19%)
Aug 14, 2015 24.60 26.51 24.60 26.04 691,360 +1.40(+5.68%)
Aug 13, 2015 24.06 24.72 23.89 24.64 358,514 +0.53(+2.20%)
Aug 12, 2015 23.87 24.75 23.50 24.11 293,029 +0.10(+0.42%)
Aug 11, 2015 24.10 25.14 23.77 24.01 300,368 -0.20(-0.83%)
Aug 10, 2015 24.40 24.56 23.27 24.21 478,706 -0.09(-0.37%)
Aug 07, 2015 25.07 25.72 24.02 24.30 598,055 -0.73(-2.92%)
Aug 06, 2015 26.00 27.64 24.26 25.03 1,818,994 -3.61(-12.60%)
Aug 05, 2015 29.39 29.50 28.15 28.64 702,322 -0.69(-2.35%)
Aug 04, 2015 30.15 30.47 29.23 29.33 314,012 -0.73(-2.43%)
Aug 03, 2015 29.83 30.70 29.63 30.06 305,256 +0.35(+1.18%)
Jul 31, 2015 29.25 30.25 29.02 29.71 265,210 +0.55(+1.89%)
Jul 30, 2015 28.93 29.22 28.13 29.16 299,893 +0.27(+0.93%)
Jul 29, 2015 28.88 29.50 28.63 28.89 239,284 +0.06(+0.21%)
Jul 28, 2015 29.11 29.25 28.49 28.83 198,008 -0.28(-0.96%)
Jul 27, 2015 29.20 29.49 28.54 29.11 255,650 -0.25(-0.85%)
Jul 24, 2015 30.88 31.20 29.28 29.36 266,342 -1.46(-4.74%)
Jul 23, 2015 31.39 31.67 30.61 30.82 176,227 -0.66(-2.10%)
Jul 22, 2015 30.92 31.65 30.75 31.48 241,716 +0.43(+1.38%)
Jul 21, 2015 30.05 31.22 30.01 31.05 251,907 +1.05(+3.50%)
Jul 20, 2015 30.61 31.27 29.78 30.00 247,622 -0.58(-1.90%)
Jul 17, 2015 28.32 31.01 28.06 30.58 627,904 +2.32(+8.21%)
Jul 16, 2015 29.15 29.85 28.09 28.26 784,447 -0.67(-2.32%)
Jul 15, 2015 31.33 31.33 28.54 28.93 956,857 -2.48(-7.90%)
Jul 14, 2015 31.89 31.95 31.20 31.41 208,145 -0.31(-0.98%)
Jul 13, 2015 30.96 31.97 30.86 31.72 232,114 +0.78(+2.52%)
Jul 10, 2015 30.66 31.08 30.50 30.94 165,917 +0.49(+1.61%)
Jul 09, 2015 30.30 30.68 30.00 30.45 235,240 +0.68(+2.28%)
Jul 08, 2015 30.08 30.38 29.73 29.77 337,781 -0.44(-1.46%)
Jul 07, 2015 31.25 31.27 29.85 30.21 704,023 -1.07(-3.42%)
Jul 06, 2015 31.14 31.62 30.68 31.28 291,925 -0.16(-0.51%)
Jul 02, 2015 31.64 31.44 31.44 31.44 190,800 -0.13(-0.41%)
Jul 01, 2015 31.50 31.92 31.34 31.57 280,147 +0.28(+0.89%)
Jun 30, 2015 31.85 31.98 31.09 31.29 426,238 -0.48(-1.51%)
Jun 29, 2015 32.17 32.85 31.70 31.77 498,490 -0.70(-2.16%)
Jun 26, 2015 33.37 33.69 31.54 32.47 1,445,669 -0.81(-2.43%)
Jun 25, 2015 34.00 34.80 33.15 33.28 402,517 -0.56(-1.65%)
Jun 24, 2015 35.25 35.47 33.80 33.84 434,633 -1.44(-4.08%)
Jun 23, 2015 35.27 35.86 35.24 35.28 272,243 +0.09(+0.26%)
Jun 22, 2015 36.07 36.34 35.10 35.19 316,958 -0.66(-1.84%)
Jun 19, 2015 34.88 36.28 34.50 35.85 546,632 +1.07(+3.08%)
Jun 18, 2015 34.61 35.19 34.54 34.78 258,072 +0.10(+0.29%)
Jun 17, 2015 34.52 34.90 34.23 34.68 288,584 +0.16(+0.46%)
Jun 16, 2015 34.40 35.36 34.09 34.52 350,852 -0.03(-0.09%)
Jun 15, 2015 34.40 34.96 34.05 34.55 241,344 -0.02(-0.06%)
Jun 12, 2015 34.75 34.98 34.42 34.57 180,468 -0.31(-0.89%)
Jun 11, 2015 33.70 34.89 33.40 34.88 301,515 +1.31(+3.90%)
Jun 10, 2015 33.65 34.68 33.51 33.57 354,575 -0.21(-0.62%)
Jun 09, 2015 33.92 34.27 33.38 33.78 175,967 -0.39(-1.14%)
Jun 08, 2015 34.39 34.94 33.66 34.17 249,905 -0.43(-1.24%)
Jun 05, 2015 33.88 34.94 33.50 34.60 230,242 +0.68(+2.00%)
Jun 04, 2015 35.09 35.09 33.27 33.92 418,050 -1.16(-3.31%)
Jun 03, 2015 34.87 35.36 34.66 35.08 217,758 +0.42(+1.21%)
Jun 02, 2015 35.12 35.67 34.55 34.66 460,432 -0.55(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.