Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.55 23.59 23.00 23.01 26,662 -0.52(-2.23%)
May 30, 2019 23.22 23.54 23.22 23.54 2,126 +0.16(+0.70%)
May 29, 2019 23.76 23.76 23.30 23.37 8,696 +0.04(+0.15%)
May 28, 2019 23.51 24.36 23.03 23.34 19,986 +0.32(+1.37%)
May 24, 2019 23.02 23.02 23.02 295 +0.00(+0.00%)
May 23, 2019 23.01 23.10 23.01 23.02 3,076 -0.07(-0.31%)
May 22, 2019 23.20 23.20 23.09 23.09 651 +0.00(+0.00%)
May 21, 2019 23.28 23.28 23.09 23.09 7,555 -0.30(-1.28%)
May 20, 2019 23.39 23.39 23.39 36 +0.00(+0.00%)
May 17, 2019 23.14 23.41 23.14 23.39 1,880 -0.12(-0.50%)
May 16, 2019 23.50 23.59 23.50 23.51 4,535 -0.08(-0.35%)
May 15, 2019 22.96 23.59 22.96 23.59 10,071 +0.39(+1.68%)
May 14, 2019 23.20 23.20 23.20 23.20 300 +0.08(+0.35%)
May 13, 2019 22.98 23.12 22.98 23.12 2,207 -0.02(-0.08%)
May 10, 2019 23.14 23.14 23.00 23.14 16,594 -0.00(-0.00%)
May 09, 2019 23.26 23.26 23.14 23.14 1,656 -0.11(-0.47%)
May 08, 2019 23.26 23.28 23.14 23.25 6,351 +0.14(+0.63%)
May 07, 2019 23.12 23.19 23.10 23.10 7,916 -0.11(-0.47%)
May 06, 2019 23.21 23.21 23.21 298 +0.00(+0.00%)
May 03, 2019 23.19 23.24 23.10 23.21 1,770 -0.07(-0.31%)
May 02, 2019 23.12 23.35 23.12 23.28 10,441 +0.03(+0.13%)
May 01, 2019 23.27 23.27 23.19 23.25 3,962 -0.08(-0.33%)
Apr 30, 2019 23.26 23.33 23.22 23.33 27,707 +0.14(+0.62%)
Apr 29, 2019 23.07 23.31 23.07 23.19 3,382 +0.05(+0.23%)
Apr 26, 2019 23.09 23.28 22.96 23.13 22,568 +0.04(+0.16%)
Apr 25, 2019 23.07 23.17 23.07 23.09 2,379 -0.03(-0.12%)
Apr 24, 2019 23.20 23.28 23.12 23.12 6,256 +0.06(+0.27%)
Apr 23, 2019 23.14 23.28 23.06 23.06 17,785 -0.08(-0.35%)
Apr 22, 2019 22.96 23.16 22.96 23.14 4,914 +0.18(+0.79%)
Apr 18, 2019 22.97 23.28 22.96 22.96 12,501 -0.23(-1.01%)
Apr 17, 2019 23.19 23.33 23.19 23.19 2,962 -0.08(-0.35%)
Apr 16, 2019 23.12 23.30 23.12 23.28 3,445 +0.12(+0.53%)
Apr 15, 2019 23.05 23.28 23.04 23.15 5,417 -0.16(-0.68%)
Apr 12, 2019 23.05 23.32 23.05 23.31 12,722 +0.26(+1.14%)
Apr 11, 2019 22.82 23.28 22.82 23.05 57,591 +0.00(+0.00%)
Apr 10, 2019 22.83 23.05 22.83 23.05 3,210 +0.03(+0.12%)
Apr 09, 2019 22.82 23.03 22.82 23.02 26,646 +0.18(+0.79%)
Apr 08, 2019 23.00 23.04 22.84 22.84 21,532 -0.06(-0.28%)
Apr 05, 2019 22.69 23.05 22.69 22.90 20,134 +0.02(+0.08%)
Apr 04, 2019 22.62 22.99 22.60 22.89 32,309 +0.06(+0.28%)
Apr 03, 2019 22.44 23.14 22.19 22.82 49,956 +0.41(+1.81%)
Apr 02, 2019 22.51 22.51 22.41 22.42 11,194 -0.09(-0.40%)
Apr 01, 2019 22.18 22.57 22.17 22.51 15,149 +0.33(+1.51%)
Mar 29, 2019 22.05 22.19 22.01 22.17 25,555 +0.14(+0.63%)
Mar 28, 2019 22.02 22.05 22.02 22.03 30,424 +0.06(+0.26%)
Mar 27, 2019 22.00 22.02 21.87 21.98 22,538 +0.06(+0.28%)
Mar 26, 2019 21.81 21.98 21.81 21.91 4,585 -0.05(-0.24%)
Mar 25, 2019 21.77 21.97 21.76 21.97 33,616 +0.13(+0.61%)
Mar 22, 2019 21.77 21.84 21.76 21.84 28,266 +0.06(+0.29%)
Mar 21, 2019 21.70 21.77 21.68 21.77 18,668 +0.11(+0.49%)
Mar 20, 2019 21.53 21.76 21.50 21.67 18,489 +0.13(+0.62%)
Mar 19, 2019 21.54 21.58 21.52 21.53 31,143 -0.04(-0.21%)
Mar 18, 2019 21.56 21.62 21.50 21.58 78,236 -0.05(-0.25%)
Mar 15, 2019 21.58 21.63 21.58 21.63 141,446 +0.06(+0.27%)
Mar 14, 2019 21.52 21.58 21.52 21.57 96,824 +0.06(+0.27%)
Mar 13, 2019 21.66 21.70 21.52 21.52 136,390 -0.18(-0.82%)
Mar 12, 2019 21.67 21.71 21.65 21.69 12,044 -0.01(-0.04%)
Mar 11, 2019 21.67 21.75 21.67 21.70 9,848 -0.01(-0.04%)
Mar 08, 2019 21.65 21.76 21.65 21.71 2,702 +0.06(+0.29%)
Mar 07, 2019 21.78 21.78 21.65 21.65 16,829 -0.12(-0.57%)
Mar 06, 2019 21.77 21.77 21.68 21.77 25,101 +0.08(+0.37%)
Mar 05, 2019 21.68 21.78 21.68 21.69 7,196 +0.01(+0.04%)
Mar 04, 2019 21.92 21.92 21.68 21.68 12,262 -0.11(-0.49%)
Mar 01, 2019 21.86 22.16 21.75 21.79 16,104 +0.04(+0.20%)
Feb 28, 2019 22.25 22.25 21.75 21.75 74,913 -0.32(-1.45%)
Feb 27, 2019 22.01 22.13 22.00 22.07 6,590 +0.06(+0.28%)
Feb 26, 2019 22.02 22.05 22.00 22.00 4,801 -0.02(-0.08%)
Feb 25, 2019 22.01 22.14 22.01 22.02 1,136 -0.12(-0.52%)
Feb 22, 2019 21.79 22.14 21.79 22.14 2,252 +0.16(+0.73%)
Feb 21, 2019 21.96 22.09 21.96 21.98 8,194 +0.03(+0.13%)
Feb 20, 2019 21.86 21.95 21.76 21.95 5,723 +0.13(+0.58%)
Feb 19, 2019 21.76 21.84 21.76 21.82 3,420 +0.06(+0.28%)
Feb 15, 2019 21.90 21.90 21.76 21.76 675 +0.04(+0.20%)
Feb 14, 2019 21.71 21.80 21.67 21.72 24,757 -0.03(-0.16%)
Feb 13, 2019 21.80 21.80 21.76 21.76 2,817 +0.00(+0.00%)
Feb 12, 2019 22.06 22.06 21.76 21.76 7,865 -0.04(-0.16%)
Feb 11, 2019 21.78 21.79 21.78 21.79 492 +0.03(+0.12%)
Feb 08, 2019 21.72 21.76 21.71 21.76 3,941 +0.12(+0.57%)
Feb 07, 2019 21.72 21.84 21.64 21.64 21,287 +0.00(+0.00%)
Feb 06, 2019 21.67 21.70 21.62 21.64 9,063 -0.06(-0.29%)
Feb 05, 2019 21.74 21.76 21.62 21.70 7,076 -0.03(-0.14%)
Feb 04, 2019 21.71 21.76 21.67 21.73 22,434 -0.01(-0.06%)
Feb 01, 2019 21.76 21.76 21.71 21.75 29,618 +0.01(+0.04%)
Jan 31, 2019 21.67 21.76 21.64 21.74 61,922 +0.07(+0.33%)
Jan 30, 2019 21.58 21.67 21.58 21.67 17,635 +0.12(+0.54%)
Jan 29, 2019 21.67 21.67 21.55 21.55 10,134 -0.11(-0.49%)
Jan 28, 2019 21.49 21.68 21.49 21.66 5,158 -0.01(-0.04%)
Jan 25, 2019 21.62 21.70 21.56 21.67 1,689 +0.17(+0.78%)
Jan 24, 2019 21.45 21.50 21.45 21.50 977 +0.04(+0.21%)
Jan 23, 2019 21.47 21.47 21.44 21.45 1,654 +0.09(+0.42%)
Jan 22, 2019 21.47 21.47 21.36 21.36 775 -0.20(-0.95%)
Jan 18, 2019 21.53 21.67 21.51 21.57 4,842 +0.08(+0.37%)
Jan 17, 2019 21.49 21.49 21.49 21.49 405 -0.14(-0.66%)
Jan 16, 2019 21.76 21.76 21.43 21.63 7,770 +0.14(+0.66%)
Jan 15, 2019 21.50 21.68 21.49 21.49 1,643 +0.00(+0.00%)
Jan 14, 2019 21.37 21.49 21.37 21.49 1,016 -0.16(-0.74%)
Jan 11, 2019 21.51 21.67 21.32 21.65 12,613 +0.07(+0.33%)
Jan 10, 2019 21.36 21.59 21.36 21.58 1,967 +0.20(+0.91%)
Jan 09, 2019 21.31 21.60 21.31 21.38 11,588 +0.07(+0.33%)
Jan 08, 2019 21.36 21.39 21.31 21.31 4,845 -0.04(-0.21%)
Jan 07, 2019 21.31 21.38 21.31 21.36 1,812 -0.12(-0.58%)
Jan 04, 2019 21.44 21.50 21.31 21.48 9,910 +0.09(+0.40%)
Jan 03, 2019 21.50 21.50 21.34 21.39 6,571 -0.11(-0.52%)
Jan 02, 2019 21.50 21.53 21.50 21.51 3,415 -0.01(-0.04%)
Dec 31, 2018 21.62 21.62 21.50 21.52 6,869 -0.10(-0.48%)
Dec 28, 2018 21.50 21.78 21.50 21.62 5,518 +0.26(+1.20%)
Dec 27, 2018 21.19 21.92 21.11 21.36 32,310 +0.32(+1.51%)
Dec 26, 2018 20.83 21.37 20.83 21.04 18,433 +0.04(+0.21%)
Dec 24, 2018 21.04 21.04 21.00 21.00 4,701 -0.31(-1.47%)
Dec 21, 2018 21.01 21.37 20.99 21.31 47,929 +0.32(+1.54%)
Dec 20, 2018 21.09 21.09 20.83 20.99 46,590 -0.01(-0.04%)
Dec 19, 2018 21.20 21.20 21.00 21.00 24,891 +0.03(+0.12%)
Dec 18, 2018 20.93 21.02 20.93 20.97 15,683 +0.03(+0.17%)
Dec 17, 2018 20.93 21.02 20.93 20.94 17,566 -0.02(-0.08%)
Dec 14, 2018 21.17 21.19 20.96 20.96 2,981 -0.05(-0.23%)
Dec 13, 2018 21.35 21.37 21.00 21.00 2,678 -0.14(-0.68%)
Dec 12, 2018 21.09 21.20 20.96 21.15 2,198 +0.21(+1.00%)
Dec 11, 2018 20.97 21.07 20.94 20.94 3,116 -0.03(-0.17%)
Dec 10, 2018 20.97 21.11 20.97 20.97 15,112 -0.14(-0.66%)
Dec 07, 2018 20.97 21.11 20.97 21.11 802 +0.17(+0.79%)
Dec 06, 2018 20.94 21.03 20.93 20.95 4,848 -0.33(-1.56%)
Dec 04, 2018 20.91 21.31 20.87 21.28 5,274 +0.02(+0.08%)
Dec 03, 2018 21.05 21.26 20.93 21.26 3,919 +0.24(+1.16%)
Nov 30, 2018 21.12 21.28 21.02 21.02 5,045 -0.17(-0.78%)
Nov 29, 2018 21.01 21.35 20.94 21.18 1,449 +0.05(+0.25%)
Nov 28, 2018 20.97 21.13 20.97 21.13 251 +0.07(+0.33%)
Nov 27, 2018 21.00 21.24 21.00 21.06 2,116 +0.06(+0.29%)
Nov 26, 2018 21.27 21.27 20.94 21.00 12,554 -0.06(-0.29%)
Nov 23, 2018 21.25 21.25 21.06 21.06 229 -0.04(-0.21%)
Nov 21, 2018 21.11 21.11 21.11 0 -0.04(-0.21%)
Nov 20, 2018 21.19 21.21 20.75 21.15 17,919 -0.17(-0.82%)
Nov 19, 2018 21.37 21.37 21.32 21.32 3,014 -0.04(-0.20%)
Nov 16, 2018 21.29 21.44 20.83 21.37 22,474 +0.08(+0.37%)
Nov 15, 2018 21.32 21.32 21.29 21.29 1,619 -0.21(-0.96%)
Nov 14, 2018 21.33 21.50 21.28 21.50 2,829 +0.02(+0.07%)
Nov 13, 2018 21.32 21.48 21.32 21.48 2,542 +0.19(+0.90%)
Nov 12, 2018 21.49 21.49 21.29 21.29 3,589 -0.03(-0.16%)
Nov 09, 2018 21.32 21.32 21.32 21.32 229 -0.07(-0.33%)
Nov 08, 2018 21.39 21.44 21.37 21.39 3,169 -0.12(-0.57%)
Nov 07, 2018 21.50 21.52 21.37 21.51 2,395 +0.21(+0.98%)
Nov 06, 2018 21.31 21.31 21.31 21.31 357 -0.24(-1.09%)
Nov 05, 2018 21.31 21.54 21.31 21.54 384 +0.24(+1.10%)
Nov 02, 2018 21.31 21.38 21.31 21.31 343 -0.06(-0.29%)
Nov 01, 2018 21.41 21.41 21.36 21.37 18,306 +0.09(+0.41%)
Oct 31, 2018 21.19 21.53 21.19 21.28 3,537 +0.11(+0.54%)
Oct 30, 2018 21.11 21.31 21.06 21.17 2,124 -0.35(-1.64%)
Oct 29, 2018 21.18 21.52 21.18 21.52 11,318 +0.41(+1.96%)
Oct 26, 2018 21.43 21.43 20.99 21.11 15,021 -0.45(-2.10%)
Oct 25, 2018 20.95 21.63 20.95 21.56 9,452 +0.15(+0.69%)
Oct 24, 2018 21.41 21.45 21.11 21.41 3,649 +0.09(+0.40%)
Oct 23, 2018 21.58 21.58 21.04 21.32 7,930 -0.14(-0.64%)
Oct 22, 2018 21.50 21.50 21.45 21.46 1,787 -0.10(-0.45%)
Oct 19, 2018 21.35 21.56 21.18 21.56 20,181 +0.28(+1.31%)
Oct 18, 2018 20.97 21.53 20.97 21.28 5,795 -0.29(-1.33%)
Oct 17, 2018 21.62 21.63 21.03 21.57 4,479 +0.22(+1.02%)
Oct 16, 2018 21.47 21.58 21.06 21.35 26,236 +0.02(+0.08%)
Oct 15, 2018 21.39 21.39 20.97 21.33 15,500 +0.05(+0.25%)
Oct 12, 2018 21.51 21.51 21.27 21.28 11,925 -0.03(-0.12%)
Oct 11, 2018 21.04 21.45 20.97 21.31 21,223 -0.03(-0.16%)
Oct 10, 2018 21.24 21.43 21.09 21.34 17,032 -0.07(-0.33%)
Oct 09, 2018 21.36 21.50 21.24 21.41 9,661 +0.17(+0.82%)
Oct 08, 2018 21.36 21.36 21.11 21.24 4,822 -0.02(-0.08%)
Oct 05, 2018 21.31 21.46 21.15 21.25 14,906 -0.24(-1.14%)
Oct 04, 2018 21.27 21.50 21.11 21.50 21,109 +0.31(+1.44%)
Oct 03, 2018 21.37 21.72 21.19 21.19 17,015 -0.17(-0.82%)
Oct 02, 2018 21.38 21.60 21.30 21.37 28,898 +0.05(+0.25%)
Oct 01, 2018 21.87 22.22 21.31 21.31 22,766 -0.61(-2.78%)
Sep 28, 2018 21.95 22.37 21.21 21.92 49,535 +0.18(+0.83%)
Sep 27, 2018 21.77 21.79 21.56 21.74 55,691 -0.17(-0.78%)
Sep 26, 2018 22.06 22.12 21.83 21.92 48,852 -0.06(-0.27%)
Sep 25, 2018 21.50 22.10 21.46 21.98 57,735 +0.25(+1.14%)
Sep 24, 2018 21.68 21.81 21.68 21.73 11,316 -0.09(-0.39%)
Sep 21, 2018 21.58 21.81 21.57 21.81 15,401 +0.23(+1.07%)
Sep 20, 2018 21.81 21.81 21.47 21.58 13,519 -0.01(-0.04%)
Sep 19, 2018 21.73 21.78 21.58 21.59 82,754 -0.11(-0.51%)
Sep 18, 2018 21.50 21.76 21.50 21.70 46,977 +0.03(+0.16%)
Sep 17, 2018 21.62 21.73 21.62 21.67 20,076 -0.02(-0.08%)
Sep 14, 2018 21.62 21.77 21.45 21.68 63,122 +0.10(+0.48%)
Sep 13, 2018 21.65 21.77 21.54 21.58 25,762 +0.00(+0.00%)
Sep 12, 2018 21.62 21.62 21.53 21.58 9,615 -0.02(-0.08%)
Sep 11, 2018 21.64 21.67 21.51 21.60 25,309 +0.09(+0.44%)
Sep 10, 2018 21.71 21.71 21.44 21.50 13,662 +0.08(+0.36%)
Sep 07, 2018 21.43 21.81 21.43 21.43 36,169 -0.04(-0.20%)
Sep 06, 2018 21.23 21.64 21.17 21.47 33,350 +0.30(+1.41%)
Sep 05, 2018 21.25 21.25 21.01 21.17 27,538 -0.05(-0.23%)
Sep 04, 2018 21.16 21.80 21.14 21.22 19,119 -0.01(-0.04%)
Aug 31, 2018 21.23 21.23 21.23 0 -0.03(-0.12%)
Aug 30, 2018 21.05 21.35 21.05 21.26 16,454 +0.15(+0.69%)
Aug 29, 2018 21.32 21.46 21.11 21.11 10,664 -0.17(-0.81%)
Aug 28, 2018 21.06 21.40 21.06 21.28 36,629 +0.20(+0.93%)
Aug 27, 2018 21.17 21.26 21.08 21.08 30,893 -0.06(-0.28%)
Aug 24, 2018 21.03 21.20 21.03 21.14 6,067 +0.02(+0.08%)
Aug 23, 2018 21.32 21.33 21.13 21.13 20,523 +0.09(+0.45%)
Aug 22, 2018 21.14 21.22 21.03 21.03 17,027 -0.10(-0.47%)
Aug 21, 2018 21.20 21.20 21.08 21.13 29,406 -0.17(-0.78%)
Aug 20, 2018 21.27 21.31 21.14 21.30 2,824 +0.17(+0.81%)
Aug 17, 2018 21.13 21.32 20.87 21.13 16,218 +0.00(+0.00%)
Aug 16, 2018 21.13 21.26 21.00 21.13 14,939 +0.00(+0.00%)
Aug 15, 2018 21.10 21.32 21.06 21.13 26,794 +0.14(+0.65%)
Aug 14, 2018 21.09 21.09 20.95 20.99 631 -0.33(-1.53%)
Aug 13, 2018 20.87 21.32 20.86 21.32 3,173 +0.40(+1.93%)
Aug 10, 2018 20.86 21.02 20.84 20.91 2,100 +0.09(+0.41%)
Aug 09, 2018 20.87 21.32 20.77 20.83 13,631 -0.04(-0.21%)
Aug 08, 2018 21.26 21.26 20.87 20.87 2,085 -0.16(-0.77%)
Aug 07, 2018 20.83 21.20 20.82 21.03 6,706 +0.21(+0.99%)
Aug 06, 2018 20.91 20.91 20.81 20.83 7,823 -0.25(-1.18%)
Aug 03, 2018 20.96 21.08 20.89 21.08 14,351 +0.08(+0.37%)
Aug 02, 2018 20.73 21.00 20.73 21.00 8,401 +0.05(+0.25%)
Aug 01, 2018 20.99 21.00 20.95 20.95 5,839 -0.11(-0.53%)
Jul 31, 2018 21.21 21.31 20.97 21.06 6,904 +0.10(+0.49%)
Jul 30, 2018 20.71 20.96 20.71 20.96 1,853 -0.07(-0.33%)
Jul 27, 2018 21.16 21.16 21.00 21.02 1,866 -0.06(-0.28%)
Jul 26, 2018 21.19 21.31 21.00 21.08 9,560 -0.21(-1.01%)
Jul 25, 2018 21.18 21.30 21.16 21.30 3,446 +0.00(+0.00%)
Jul 24, 2018 20.69 21.33 20.61 21.30 10,029 +0.31(+1.47%)
Jul 23, 2018 20.78 20.99 20.70 20.99 15,838 -0.01(-0.04%)
Jul 20, 2018 20.79 21.00 20.72 21.00 18,936 +0.30(+1.45%)
Jul 19, 2018 20.59 20.78 20.59 20.70 7,225 -0.05(-0.25%)
Jul 18, 2018 20.46 20.78 20.46 20.75 7,936 -0.03(-0.12%)
Jul 17, 2018 20.73 20.84 20.56 20.78 15,557 -0.01(-0.04%)
Jul 16, 2018 20.60 20.78 20.43 20.78 3,137 +0.09(+0.41%)
Jul 13, 2018 20.49 20.79 20.31 20.70 55,882 +0.20(+0.96%)
Jul 12, 2018 20.45 20.61 20.45 20.50 28,482 +0.08(+0.38%)
Jul 11, 2018 20.49 20.54 20.39 20.42 20,937 -0.06(-0.29%)
Jul 10, 2018 20.75 20.75 20.48 20.48 15,504 -0.23(-1.12%)
Jul 09, 2018 20.78 21.02 20.61 20.72 46,589 -0.07(-0.33%)
Jul 06, 2018 20.72 21.00 20.72 20.78 38,427 +0.00(+0.00%)
Jul 05, 2018 20.99 20.65 20.78 26,156 +0.00(+0.00%)
Jul 03, 2018 20.78 20.78 20.78 0 -0.20(-0.94%)
Jul 02, 2018 20.48 20.78 20.48 20.98 7,431 +0.45(+2.17%)
Jun 29, 2018 20.72 20.98 20.54 20.54 8,938 +0.19(+0.94%)
Jun 28, 2018 20.51 20.56 20.34 20.34 15,691 -0.18(-0.87%)
Jun 27, 2018 20.37 20.56 20.34 20.52 16,350 +0.04(+0.21%)
Jun 26, 2018 20.40 20.72 20.32 20.48 30,256 +0.39(+1.94%)
Jun 25, 2018 20.34 20.36 20.09 20.09 4,846 +0.08(+0.42%)
Jun 22, 2018 20.39 20.44 20.01 20.01 5,298 -0.30(-1.50%)
Jun 21, 2018 20.31 20.46 20.31 20.31 4,157 +0.01(+0.04%)
Jun 20, 2018 20.34 20.50 20.30 20.30 4,587 +0.00(+0.00%)
Jun 19, 2018 20.34 20.35 20.08 20.30 8,812 -0.06(-0.31%)
Jun 18, 2018 20.52 20.52 20.37 20.37 5,743 -0.06(-0.31%)
Jun 15, 2018 20.43 20.51 20.43 1,763 -0.08(-0.37%)
Jun 14, 2018 20.36 20.51 20.31 20.51 11,162 +0.18(+0.89%)
Jun 13, 2018 20.34 20.42 20.30 20.33 19,316 -0.00(-0.01%)
Jun 12, 2018 20.31 20.38 20.30 20.33 10,810 -0.08(-0.39%)
Jun 11, 2018 20.34 20.41 20.28 20.41 80,136 -0.09(-0.43%)
Jun 08, 2018 20.08 20.56 20.08 20.50 4,943 +0.20(+1.00%)
Jun 07, 2018 20.14 20.29 20.13 20.29 4,456 +0.20(+1.01%)
Jun 06, 2018 19.96 20.22 19.96 20.09 7,524 +0.21(+1.06%)
Jun 05, 2018 20.24 20.24 19.88 19.88 1,770 -0.18(-0.89%)
Jun 04, 2018 20.02 20.13 19.92 20.06 7,849 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.