Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 119.81 121.15 118.28 120.22 675,010 -0.53(-0.44%)
May 27, 2022 119.83 120.77 119.50 120.75 300,410 +1.28(+1.07%)
May 26, 2022 117.50 120.06 117.48 119.47 394,881 +2.46(+2.11%)
May 25, 2022 117.16 118.38 116.01 117.00 603,608 -0.61(-0.52%)
May 24, 2022 117.52 118.17 115.47 117.62 681,953 -0.23(-0.20%)
May 23, 2022 116.28 118.40 115.41 117.85 591,253 +3.16(+2.76%)
May 20, 2022 116.05 116.67 113.07 114.69 865,564 -0.65(-0.56%)
May 19, 2022 115.64 116.86 112.81 115.34 712,919 -2.01(-1.71%)
May 18, 2022 118.92 118.97 116.91 117.35 452,227 -2.03(-1.70%)
May 17, 2022 119.66 120.26 118.35 119.38 499,163 +0.81(+0.68%)
May 16, 2022 118.54 119.42 117.55 118.58 466,693 -0.11(-0.09%)
May 13, 2022 117.62 118.94 117.20 118.69 538,468 +1.33(+1.13%)
May 12, 2022 117.52 117.86 115.41 117.36 940,184 -0.31(-0.26%)
May 11, 2022 117.76 119.21 117.22 117.67 637,270 +0.14(+0.12%)
May 10, 2022 118.74 119.61 116.51 117.53 919,932 -0.02(-0.02%)
May 09, 2022 117.68 118.58 116.69 117.55 784,893 -1.35(-1.14%)
May 06, 2022 118.01 119.39 116.81 118.90 567,765 +0.57(+0.49%)
May 05, 2022 118.47 119.42 116.65 118.33 735,046 -1.40(-1.17%)
May 04, 2022 114.87 119.78 114.55 119.73 791,490 +4.86(+4.23%)
May 03, 2022 114.31 116.29 114.21 114.87 817,512 +1.34(+1.18%)
May 02, 2022 115.72 116.97 111.61 113.53 1,159,904 -1.80(-1.56%)
Apr 29, 2022 125.92 125.92 114.94 115.33 2,625,896 -12.54(-9.81%)
Apr 28, 2022 127.13 128.38 125.64 127.87 713,423 +0.93(+0.73%)
Apr 27, 2022 126.43 128.30 125.54 126.94 628,968 +0.92(+0.73%)
Apr 26, 2022 126.58 128.54 125.83 126.02 715,448 -1.93(-1.51%)
Apr 25, 2022 128.39 128.39 124.90 127.95 876,846 -0.55(-0.42%)
Apr 22, 2022 131.52 131.52 128.26 128.49 493,778 -3.40(-2.58%)
Apr 21, 2022 133.24 134.66 131.74 131.90 445,913 -0.91(-0.69%)
Apr 20, 2022 131.00 133.01 130.70 132.81 588,527 +2.27(+1.74%)
Apr 19, 2022 130.63 130.79 129.66 130.54 579,699 +0.24(+0.18%)
Apr 18, 2022 129.53 130.77 129.12 130.31 411,836 +0.38(+0.29%)
Apr 14, 2022 129.44 130.65 129.14 129.93 381,265 +0.33(+0.25%)
Apr 13, 2022 128.36 129.87 127.09 129.60 404,346 +0.94(+0.73%)
Apr 12, 2022 128.39 129.91 127.57 128.66 486,868 +0.34(+0.26%)
Apr 11, 2022 129.97 131.46 128.19 128.32 498,163 -1.33(-1.02%)
Apr 08, 2022 129.43 129.87 128.09 129.65 574,380 +0.85(+0.66%)
Apr 07, 2022 129.00 129.50 127.62 128.81 572,663 -0.36(-0.28%)
Apr 06, 2022 126.59 130.12 126.45 129.16 775,590 +1.97(+1.54%)
Apr 05, 2022 126.69 128.95 126.58 127.20 444,250 +0.14(+0.11%)
Apr 04, 2022 129.25 129.39 126.37 127.06 456,483 -2.76(-2.13%)
Apr 01, 2022 128.96 129.90 127.63 129.82 659,558 +1.98(+1.55%)
Mar 31, 2022 130.38 130.68 127.48 127.84 775,650 -2.06(-1.59%)
Mar 30, 2022 128.76 129.94 128.20 129.90 483,678 +1.50(+1.16%)
Mar 29, 2022 128.50 129.12 127.40 128.40 397,300 +0.74(+0.58%)
Mar 28, 2022 128.59 128.67 126.32 127.66 501,776 -1.05(-0.82%)
Mar 25, 2022 126.96 128.79 126.84 128.71 484,337 +1.95(+1.54%)
Mar 24, 2022 124.74 126.90 124.10 126.76 659,860 +2.90(+2.34%)
Mar 23, 2022 123.62 124.76 123.28 123.87 767,281 +0.05(+0.04%)
Mar 22, 2022 124.37 124.71 122.76 123.82 643,701 +0.55(+0.44%)
Mar 21, 2022 121.12 123.30 120.80 123.28 770,022 +2.98(+2.48%)
Mar 18, 2022 124.39 124.62 120.02 120.30 3,774,560 -4.07(-3.27%)
Mar 17, 2022 121.28 124.70 121.28 124.37 691,363 +2.31(+1.90%)
Mar 16, 2022 122.69 124.70 120.88 122.05 805,506 -0.20(-0.17%)
Mar 15, 2022 120.48 122.55 119.96 122.26 720,885 +2.51(+2.09%)
Mar 14, 2022 116.79 121.80 116.26 119.75 1,467,583 +5.94(+5.22%)
Mar 11, 2022 114.94 116.60 113.70 113.81 560,715 -0.44(-0.38%)
Mar 10, 2022 112.51 114.56 111.89 114.25 499,762 +0.75(+0.66%)
Mar 09, 2022 114.51 115.67 113.30 113.50 683,512 +1.91(+1.71%)
Mar 08, 2022 112.87 114.34 111.04 111.60 761,534 -0.38(-0.34%)
Mar 07, 2022 114.60 114.60 111.94 111.98 939,786 -3.25(-2.82%)
Mar 04, 2022 115.04 115.59 113.24 115.23 595,175 -1.09(-0.93%)
Mar 03, 2022 115.85 116.80 114.82 116.31 546,219 +0.91(+0.79%)
Mar 02, 2022 113.13 115.84 113.13 115.40 686,791 +3.12(+2.78%)
Mar 01, 2022 113.78 114.31 111.26 112.28 808,282 -2.56(-2.23%)
Feb 28, 2022 114.36 115.91 113.41 114.84 727,122 -2.01(-1.72%)
Feb 25, 2022 112.78 116.97 114.18 116.85 750,906 +5.16(+4.62%)
Feb 24, 2022 111.96 111.91 109.21 111.69 1,160,881 -2.82(-2.47%)
Feb 23, 2022 116.55 116.83 114.07 114.52 635,485 -1.40(-1.21%)
Feb 22, 2022 117.01 117.39 114.44 115.92 797,053 -1.53(-1.31%)
Feb 18, 2022 117.45 0 -0.63(-0.53%)
Feb 17, 2022 119.10 120.81 116.97 118.08 1,030,108 -1.77(-1.47%)
Feb 16, 2022 115.28 119.86 115.28 119.85 1,473,266 +6.97(+6.17%)
Feb 15, 2022 113.08 114.33 112.18 112.88 936,797 +1.13(+1.01%)
Feb 14, 2022 113.30 113.77 110.05 111.75 1,120,875 -1.55(-1.37%)
Feb 11, 2022 114.78 115.53 112.61 113.30 956,211 -1.31(-1.14%)
Feb 10, 2022 114.48 116.10 113.98 114.61 1,006,664 -0.56(-0.49%)
Feb 09, 2022 115.85 116.85 114.99 115.17 552,761 -0.02(-0.02%)
Feb 08, 2022 114.06 115.74 113.27 115.19 759,240 +1.72(+1.52%)
Feb 07, 2022 114.24 114.68 112.94 113.47 498,301 -0.35(-0.30%)
Feb 04, 2022 112.74 115.03 112.39 113.81 662,686 +1.12(+1.00%)
Feb 03, 2022 112.71 112.29 112.69 744,209 -0.42(-0.37%)
Feb 02, 2022 110.27 113.34 110.27 113.11 703,940 +2.45(+2.21%)
Feb 01, 2022 109.88 111.19 109.02 110.66 626,705 +0.46(+0.42%)
Jan 31, 2022 109.18 110.34 110.20 1,053,095 +0.38(+0.34%)
Jan 28, 2022 105.71 109.91 105.67 109.83 710,618 +3.70(+3.49%)
Jan 27, 2022 108.64 110.29 105.61 106.13 755,562 -1.41(-1.31%)
Jan 26, 2022 108.59 110.03 106.46 107.54 741,012 -0.10(-0.10%)
Jan 25, 2022 108.53 108.89 106.00 107.64 636,912 -1.94(-1.77%)
Jan 24, 2022 106.14 109.91 104.87 109.59 877,724 +2.53(+2.37%)
Jan 21, 2022 108.10 109.41 106.90 107.05 778,295 -1.23(-1.14%)
Jan 20, 2022 108.22 110.98 107.94 108.29 670,546 +0.76(+0.70%)
Jan 19, 2022 110.15 110.15 107.43 107.53 461,982 -2.24(-2.04%)
Jan 18, 2022 111.52 112.23 109.34 109.77 525,986 -2.03(-1.82%)
Jan 14, 2022 111.80 0 -1.36(-1.20%)
Jan 13, 2022 111.48 114.67 111.48 113.16 694,167 +1.97(+1.77%)
Jan 12, 2022 111.76 112.51 110.70 111.19 551,285 -0.56(-0.50%)
Jan 11, 2022 111.30 111.92 110.51 111.75 573,995 +1.15(+1.04%)
Jan 10, 2022 111.30 111.75 109.48 110.60 828,629 -0.36(-0.33%)
Jan 07, 2022 109.10 111.29 108.45 110.96 932,336 +2.26(+2.08%)
Jan 06, 2022 107.39 109.25 107.39 108.70 569,943 +1.97(+1.85%)
Jan 05, 2022 108.46 109.23 106.67 106.72 502,223 -1.52(-1.41%)
Jan 04, 2022 106.86 109.29 106.72 108.25 610,055 +2.46(+2.33%)
Jan 03, 2022 106.96 108.32 105.15 105.79 431,723 -0.77(-0.72%)
Dec 31, 2021 106.12 107.21 105.76 106.56 443,477 +0.24(+0.23%)
Dec 30, 2021 107.65 108.44 106.22 106.31 361,308 -1.26(-1.17%)
Dec 29, 2021 107.66 108.55 107.00 107.58 223,151 +0.18(+0.16%)
Dec 28, 2021 106.90 108.02 106.73 107.40 351,972 +0.66(+0.62%)
Dec 27, 2021 105.11 106.81 104.55 106.73 351,729 +1.66(+1.58%)
Dec 23, 2021 105.49 106.74 104.75 105.07 427,712 -0.09(-0.09%)
Dec 22, 2021 104.36 105.48 103.09 105.16 539,030 +0.84(+0.81%)
Dec 21, 2021 103.59 105.55 103.59 104.32 585,107 +1.43(+1.39%)
Dec 20, 2021 104.17 104.19 101.83 102.89 712,431 -2.80(-2.65%)
Dec 17, 2021 109.79 109.79 104.69 105.69 1,787,160 -4.00(-3.65%)
Dec 16, 2021 109.12 110.63 108.37 109.69 513,850 +1.38(+1.27%)
Dec 15, 2021 108.21 108.96 107.38 108.31 426,387 +0.51(+0.48%)
Dec 14, 2021 106.50 108.74 106.05 107.80 575,534 +1.41(+1.33%)
Dec 13, 2021 107.93 107.93 105.53 106.39 519,779 -1.87(-1.73%)
Dec 10, 2021 107.89 108.67 107.64 108.26 437,407 +1.15(+1.08%)
Dec 09, 2021 106.30 107.98 105.92 107.10 619,602 -1.93(-1.77%)
Dec 08, 2021 109.56 110.15 108.31 109.03 489,682 -0.51(-0.47%)
Dec 07, 2021 108.86 110.25 108.43 109.54 535,658 +1.37(+1.26%)
Dec 06, 2021 109.45 110.49 107.93 108.17 746,407 +0.38(+0.35%)
Dec 03, 2021 109.64 109.75 106.76 107.79 512,224 -1.71(-1.56%)
Dec 02, 2021 105.73 110.74 105.73 109.50 781,773 +4.53(+4.32%)
Dec 01, 2021 107.72 108.75 104.94 104.97 687,076 -0.98(-0.92%)
Nov 30, 2021 109.29 109.43 105.13 105.95 1,777,878 -4.24(-3.85%)
Nov 29, 2021 109.38 110.83 108.35 110.19 680,270 +1.11(+1.01%)
Nov 26, 2021 108.75 110.77 106.66 109.08 655,437 -2.40(-2.15%)
Nov 24, 2021 112.73 112.73 110.86 111.49 517,602 -1.01(-0.90%)
Nov 23, 2021 112.10 112.52 111.17 112.50 449,135 +1.00(+0.89%)
Nov 22, 2021 111.60 112.25 110.47 111.50 682,150 +0.99(+0.89%)
Nov 19, 2021 110.31 110.86 108.77 110.52 445,515 +0.10(+0.09%)
Nov 18, 2021 110.46 110.75 110.34 110.41 365,344 -0.05(-0.04%)
Nov 17, 2021 112.04 112.04 109.64 110.46 470,609 -1.76(-1.57%)
Nov 16, 2021 113.08 114.01 112.14 112.22 424,142 -0.78(-0.69%)
Nov 15, 2021 113.69 113.99 112.69 113.00 407,218 -0.60(-0.53%)
Nov 12, 2021 114.37 114.37 112.98 113.60 451,049 -0.61(-0.53%)
Nov 11, 2021 114.97 114.99 113.89 114.21 252,043 -0.72(-0.62%)
Nov 10, 2021 115.51 114.64 114.92 406,281 -0.57(-0.49%)
Nov 09, 2021 115.34 116.00 114.67 115.49 312,307 -0.23(-0.20%)
Nov 08, 2021 117.48 118.37 115.01 115.72 654,205 -1.56(-1.33%)
Nov 05, 2021 116.27 118.02 115.23 117.29 465,374 +1.78(+1.54%)
Nov 04, 2021 115.48 115.98 114.41 115.51 516,413 -0.47(-0.40%)
Nov 03, 2021 114.46 117.12 113.71 115.98 545,614 +1.03(+0.90%)
Nov 02, 2021 112.08 114.96 111.64 114.94 623,749 +2.87(+2.56%)
Nov 01, 2021 113.32 111.68 110.16 112.08 641,164 -0.88(-0.78%)
Oct 29, 2021 116.91 112.62 112.96 997,149 -4.41(-3.76%)
Oct 28, 2021 114.41 118.13 114.41 117.37 761,804 +4.64(+4.12%)
Oct 27, 2021 115.02 115.28 112.61 112.73 680,525 -1.73(-1.51%)
Oct 26, 2021 115.30 114.46 513,734 -0.36(-0.32%)
Oct 25, 2021 113.57 114.94 112.73 114.82 512,157 +1.16(+1.02%)
Oct 22, 2021 111.59 113.72 111.59 113.66 425,214 +2.24(+2.01%)
Oct 21, 2021 111.27 112.14 110.78 111.42 331,274 +0.00(+0.00%)
Oct 20, 2021 109.46 111.87 109.46 111.42 393,268 +1.82(+1.66%)
Oct 19, 2021 109.91 110.98 108.97 109.59 326,142 +0.80(+0.74%)
Oct 18, 2021 110.47 110.47 108.65 108.80 340,265 -1.80(-1.62%)
Oct 15, 2021 111.63 112.11 109.99 110.59 383,726 +0.34(+0.31%)
Oct 14, 2021 109.44 110.85 109.19 110.25 515,953 +1.42(+1.31%)
Oct 13, 2021 109.70 109.72 108.24 108.82 381,994 -1.01(-0.92%)
Oct 12, 2021 110.64 111.56 109.64 109.84 334,141 -0.63(-0.57%)
Oct 11, 2021 111.94 114.02 110.43 110.47 361,384 -1.24(-1.11%)
Oct 08, 2021 111.20 112.19 110.59 111.71 459,480 +1.13(+1.03%)
Oct 07, 2021 109.56 110.74 109.54 110.57 414,668 +2.23(+2.06%)
Oct 06, 2021 106.53 108.41 105.61 108.34 364,015 +0.90(+0.84%)
Oct 05, 2021 105.92 107.86 104.85 107.44 568,337 +2.03(+1.92%)
Oct 04, 2021 106.30 107.84 105.08 105.41 724,354 -1.37(-1.28%)
Oct 01, 2021 106.41 107.69 104.89 106.78 517,457 +0.53(+0.50%)
Sep 30, 2021 108.88 109.64 105.69 106.25 815,525 -1.98(-1.83%)
Sep 29, 2021 107.74 109.06 107.50 108.23 338,690 +0.59(+0.54%)
Sep 28, 2021 110.00 110.92 107.47 107.64 535,514 -2.57(-2.33%)
Sep 27, 2021 109.03 110.51 109.00 110.21 434,350 +1.73(+1.59%)
Sep 24, 2021 108.24 108.99 107.32 108.48 271,302 +0.47(+0.44%)
Sep 23, 2021 107.22 109.10 107.21 108.00 428,317 +1.53(+1.44%)
Sep 22, 2021 107.06 107.19 106.19 106.47 386,024 +0.66(+0.62%)
Sep 21, 2021 107.00 107.43 105.46 105.81 432,988 -0.48(-0.46%)
Sep 20, 2021 106.80 107.11 104.83 106.29 644,029 -2.03(-1.87%)
Sep 17, 2021 109.22 110.12 108.20 108.32 1,173,792 -1.34(-1.22%)
Sep 16, 2021 110.02 110.24 108.92 109.66 396,547 -0.37(-0.34%)
Sep 15, 2021 108.37 110.33 108.18 110.03 531,259 +1.38(+1.27%)
Sep 14, 2021 109.78 109.78 108.19 108.66 500,656 -0.97(-0.89%)
Sep 13, 2021 109.28 110.07 108.55 109.63 391,308 +1.03(+0.95%)
Sep 10, 2021 110.69 111.25 108.56 108.60 414,804 -1.73(-1.57%)
Sep 09, 2021 111.27 112.75 110.25 110.33 443,466 -0.92(-0.82%)
Sep 08, 2021 110.23 112.11 109.82 111.25 390,439 +0.75(+0.68%)
Sep 07, 2021 112.29 112.29 110.42 110.50 386,005 -1.53(-1.36%)
Sep 03, 2021 113.20 113.20 111.66 112.02 400,302 -0.96(-0.85%)
Sep 02, 2021 113.28 113.58 112.46 112.99 371,059 -0.05(-0.05%)
Sep 01, 2021 114.17 114.17 112.31 113.04 396,180 -1.13(-0.99%)
Aug 31, 2021 113.50 114.98 113.14 114.17 563,964 +0.42(+0.37%)
Aug 30, 2021 115.01 115.05 113.72 113.75 298,380 -1.34(-1.17%)
Aug 27, 2021 113.40 115.20 113.40 115.09 363,587 +1.68(+1.48%)
Aug 26, 2021 116.11 116.11 113.36 113.41 365,861 -2.11(-1.83%)
Aug 25, 2021 114.22 116.27 113.95 115.52 488,562 +1.59(+1.40%)
Aug 24, 2021 114.42 114.71 113.77 113.93 293,755 -0.11(-0.10%)
Aug 23, 2021 114.27 115.36 113.62 114.04 338,625 -0.05(-0.04%)
Aug 20, 2021 112.83 114.49 112.21 114.09 399,895 +1.50(+1.33%)
Aug 19, 2021 111.25 113.30 111.18 112.59 401,239 +0.52(+0.46%)
Aug 18, 2021 113.11 114.18 111.98 112.07 377,933 -1.47(-1.30%)
Aug 17, 2021 113.55 114.06 112.49 113.54 354,568 +0.61(+0.54%)
Aug 16, 2021 111.61 113.00 110.70 112.93 374,182 +0.62(+0.55%)
Aug 13, 2021 113.20 113.20 111.96 112.31 371,113 -0.42(-0.37%)
Aug 12, 2021 112.45 112.96 111.34 112.73 348,338 +0.54(+0.48%)
Aug 11, 2021 111.76 112.36 111.05 112.19 390,232 +0.80(+0.71%)
Aug 10, 2021 110.54 112.02 110.35 111.39 542,073 +0.71(+0.64%)
Aug 09, 2021 110.36 111.03 109.57 110.68 298,677 +0.31(+0.29%)
Aug 06, 2021 108.82 110.69 108.82 110.37 472,220 +2.68(+2.49%)
Aug 05, 2021 108.71 109.24 106.24 107.68 586,486 +0.45(+0.42%)
Aug 04, 2021 109.33 109.83 106.98 107.23 754,974 -2.81(-2.56%)
Aug 03, 2021 110.75 111.01 108.48 110.04 411,316 -0.16(-0.14%)
Aug 02, 2021 109.85 111.66 109.40 110.20 652,298 +1.14(+1.04%)
Jul 30, 2021 107.05 110.21 107.05 109.06 1,277,005 +0.17(+0.15%)
Jul 29, 2021 107.33 109.66 105.86 108.90 921,743 +3.70(+3.52%)
Jul 28, 2021 107.75 107.75 104.45 105.19 573,676 -2.18(-2.03%)
Jul 27, 2021 107.20 107.86 105.91 107.37 596,643 -0.67(-0.62%)
Jul 26, 2021 106.64 108.42 106.64 108.04 488,759 +1.42(+1.33%)
Jul 23, 2021 107.03 107.64 105.86 106.62 437,795 +0.20(+0.19%)
Jul 22, 2021 108.35 108.35 106.29 106.42 379,560 -2.42(-2.23%)
Jul 21, 2021 109.51 110.30 108.71 108.84 350,104 +0.43(+0.40%)
Jul 20, 2021 105.95 109.29 105.95 108.41 534,919 +2.81(+2.66%)
Jul 19, 2021 107.66 108.17 104.85 105.59 507,456 -4.07(-3.71%)
Jul 16, 2021 109.95 110.33 109.15 109.66 406,590 +0.04(+0.03%)
Jul 15, 2021 108.30 110.05 107.86 109.63 420,226 +0.45(+0.41%)
Jul 14, 2021 110.49 111.17 108.42 109.17 428,292 -0.66(-0.60%)
Jul 13, 2021 110.85 110.85 109.75 109.83 521,099 -1.02(-0.92%)
Jul 12, 2021 108.95 111.38 108.62 110.85 601,637 +0.87(+0.79%)
Jul 09, 2021 107.56 110.09 106.85 109.98 841,736 +4.73(+4.49%)
Jul 08, 2021 107.03 107.43 104.84 105.25 655,275 -3.18(-2.94%)
Jul 07, 2021 107.01 108.56 107.01 108.43 415,362 +0.76(+0.70%)
Jul 06, 2021 106.79 109.02 105.77 107.67 585,300 -1.35(-1.24%)
Jul 02, 2021 108.98 109.15 108.15 109.03 317,479 -0.07(-0.07%)
Jul 01, 2021 108.30 109.38 107.56 109.10 389,296 +1.20(+1.11%)
Jun 30, 2021 107.56 108.55 106.60 107.90 666,014 +0.24(+0.22%)
Jun 29, 2021 108.56 109.43 107.47 107.66 726,242 -0.94(-0.87%)
Jun 28, 2021 110.03 110.03 107.35 108.60 805,124 -1.57(-1.43%)
Jun 25, 2021 109.13 110.56 108.42 110.17 900,170 +1.23(+1.13%)
Jun 24, 2021 108.69 109.19 108.06 108.94 442,579 +0.89(+0.82%)
Jun 23, 2021 108.22 108.65 107.81 108.05 310,633 -0.44(-0.41%)
Jun 22, 2021 108.28 108.92 107.17 108.50 485,979 +0.38(+0.35%)
Jun 21, 2021 105.78 108.29 105.78 108.12 602,656 +2.81(+2.67%)
Jun 18, 2021 106.35 107.01 104.64 105.31 1,534,779 -2.70(-2.50%)
Jun 17, 2021 111.56 111.56 107.24 108.01 444,820 -3.28(-2.94%)
Jun 16, 2021 110.19 112.07 110.19 111.28 576,083 -0.73(-0.65%)
Jun 15, 2021 111.25 112.64 110.45 112.01 498,277 +1.12(+1.01%)
Jun 14, 2021 111.64 111.76 110.34 110.89 355,066 -1.21(-1.08%)
Jun 11, 2021 112.08 112.29 111.55 112.11 294,512 +0.23(+0.21%)
Jun 10, 2021 112.24 112.90 111.67 111.88 362,206 +0.38(+0.34%)
Jun 09, 2021 112.92 113.37 110.97 111.50 804,937 -2.09(-1.84%)
Jun 08, 2021 112.72 114.05 111.90 113.59 652,084 +0.60(+0.53%)
Jun 07, 2021 114.44 114.47 112.77 112.99 363,771 -1.34(-1.18%)
Jun 04, 2021 113.92 114.40 112.80 114.33 343,145 +0.79(+0.70%)
Jun 03, 2021 112.20 113.97 111.45 113.54 708,717 +1.08(+0.96%)
Jun 02, 2021 112.45 112.56 111.28 112.47 536,956 +0.31(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.