Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 20.93 21.05 20.10 20.49 89,089 -0.44(-2.10%)
May 27, 2010 20.68 20.93 20.12 20.93 84,899 +0.16(+0.77%)
May 26, 2010 20.25 21.00 20.04 20.77 93,086 +0.69(+3.44%)
May 25, 2010 19.58 20.18 19.37 20.08 94,148 +0.07(+0.35%)
May 24, 2010 19.79 20.49 19.76 20.01 60,678 +0.30(+1.52%)
May 21, 2010 18.94 20.17 18.71 19.71 71,610 +0.47(+2.44%)
May 20, 2010 19.26 19.82 18.70 19.24 104,167 -1.22(-5.96%)
May 19, 2010 20.40 20.69 20.23 20.46 64,003 -0.06(-0.29%)
May 18, 2010 21.01 21.04 20.50 20.52 40,680 -0.38(-1.82%)
May 17, 2010 20.84 20.95 20.08 20.90 27,522 +0.20(+0.97%)
May 14, 2010 20.90 20.90 20.40 20.70 32,018 -0.34(-1.62%)
May 13, 2010 21.00 21.40 20.92 21.04 52,698 +0.13(+0.62%)
May 12, 2010 20.31 20.95 20.26 20.91 45,131 +0.75(+3.72%)
May 11, 2010 20.31 20.38 19.37 20.16 41,034 +0.32(+1.61%)
May 10, 2010 19.76 20.00 19.48 19.84 64,959 +1.01(+5.36%)
May 07, 2010 18.89 19.52 18.11 18.83 87,313 +0.58(+3.18%)
May 06, 2010 19.56 19.56 18.00 18.25 133,263 -1.47(-7.45%)
May 05, 2010 19.80 20.59 19.40 19.72 92,784 -1.07(-5.15%)
May 04, 2010 21.17 21.30 20.59 20.79 35,056 -0.56(-2.62%)
May 03, 2010 20.63 21.42 20.63 21.35 40,452 +0.91(+4.45%)
Apr 30, 2010 21.37 21.50 20.44 20.44 38,086 -0.90(-4.22%)
Apr 29, 2010 20.81 21.39 20.81 21.34 51,856 +0.86(+4.20%)
Apr 28, 2010 20.47 20.66 20.28 20.48 15,643 +0.00(+0.00%)
Apr 27, 2010 19.22 21.21 19.22 20.48 65,091 -0.14(-0.68%)
Apr 26, 2010 20.31 20.74 20.25 20.62 38,992 +0.23(+1.13%)
Apr 23, 2010 20.00 20.44 20.00 20.39 33,581 +0.32(+1.59%)
Apr 22, 2010 19.96 20.14 19.92 20.07 46,763 +0.15(+0.75%)
Apr 21, 2010 19.70 20.05 19.67 19.92 38,866 +0.18(+0.91%)
Apr 20, 2010 19.37 19.74 19.26 19.74 25,421 +0.40(+2.07%)
Apr 19, 2010 19.42 19.50 19.16 19.34 18,573 -0.14(-0.72%)
Apr 16, 2010 19.44 19.79 19.27 19.48 56,460 +0.04(+0.21%)
Apr 15, 2010 19.65 20.20 18.75 19.44 148,564 -0.21(-1.07%)
Apr 14, 2010 19.39 19.65 19.30 19.65 33,106 +0.30(+1.55%)
Apr 13, 2010 19.14 19.40 19.11 19.35 23,555 +0.23(+1.20%)
Apr 12, 2010 19.35 19.40 19.11 19.12 22,014 -0.13(-0.68%)
Apr 09, 2010 19.32 19.41 19.07 19.25 27,229 -0.14(-0.72%)
Apr 08, 2010 18.94 19.59 18.85 19.39 75,768 +0.44(+2.32%)
Apr 07, 2010 18.74 18.97 18.65 18.95 40,136 +0.30(+1.61%)
Apr 06, 2010 18.54 18.80 18.47 18.65 34,654 +0.11(+0.59%)
Apr 05, 2010 18.11 18.67 18.11 18.54 77,286 +0.58(+3.23%)
Apr 01, 2010 18.07 17.96 17.96 17.96 31,800 -0.04(-0.22%)
Mar 31, 2010 18.06 18.22 17.92 18.00 74,695 +0.02(+0.11%)
Mar 30, 2010 18.25 18.25 17.84 17.98 32,400 -0.21(-1.15%)
Mar 29, 2010 18.19 18.22 18.04 18.19 24,539 +0.13(+0.72%)
Mar 26, 2010 18.20 18.25 18.00 18.06 42,661 -0.10(-0.55%)
Mar 25, 2010 18.22 18.24 18.09 18.16 39,974 +0.00(+0.00%)
Mar 24, 2010 18.16 18.21 18.10 18.16 43,363 +0.00(+0.00%)
Mar 23, 2010 17.97 18.19 17.91 18.16 37,920 +0.19(+1.06%)
Mar 22, 2010 17.90 18.22 17.68 17.97 60,758 +0.07(+0.39%)
Mar 19, 2010 17.73 17.95 17.40 17.90 79,809 +0.18(+1.02%)
Mar 18, 2010 17.75 17.89 17.70 17.72 32,252 -0.04(-0.23%)
Mar 17, 2010 17.87 17.90 17.70 17.76 27,686 +0.03(+0.17%)
Mar 16, 2010 17.74 17.85 17.63 17.73 19,828 +0.01(+0.06%)
Mar 15, 2010 17.72 17.90 17.62 17.72 22,484 +0.02(+0.11%)
Mar 12, 2010 17.90 17.94 17.68 17.70 37,290 -0.15(-0.84%)
Mar 11, 2010 17.74 17.88 17.60 17.85 28,031 +0.08(+0.45%)
Mar 10, 2010 17.70 17.98 17.61 17.77 33,067 +0.02(+0.11%)
Mar 09, 2010 17.78 17.85 17.65 17.75 32,081 -0.04(-0.22%)
Mar 08, 2010 17.59 17.83 17.57 17.79 36,922 +0.25(+1.43%)
Mar 05, 2010 17.30 17.55 17.13 17.54 43,687 +0.27(+1.56%)
Mar 04, 2010 17.30 17.30 17.17 17.27 30,611 +0.05(+0.29%)
Mar 03, 2010 17.27 17.27 17.01 17.22 44,607 +0.03(+0.17%)
Mar 02, 2010 17.40 17.40 17.01 17.19 41,518 -0.15(-0.87%)
Mar 01, 2010 17.27 17.50 17.05 17.34 53,225 +0.24(+1.40%)
Feb 26, 2010 17.40 17.60 16.97 17.10 84,942 -0.40(-2.29%)
Feb 25, 2010 17.07 17.66 17.02 17.50 95,020 -0.42(-2.34%)
Feb 24, 2010 18.02 18.20 17.86 17.92 76,827 +0.05(+0.28%)
Feb 23, 2010 17.93 18.40 17.78 17.87 145,606 -0.04(-0.22%)
Feb 22, 2010 17.74 18.25 17.60 17.91 121,653 +0.33(+1.88%)
Feb 19, 2010 17.19 17.65 17.19 17.58 100,961 +0.39(+2.27%)
Feb 18, 2010 16.85 17.20 16.82 17.19 43,202 +0.37(+2.20%)
Feb 17, 2010 16.78 16.90 16.70 16.82 47,367 +0.15(+0.90%)
Feb 16, 2010 16.52 16.78 16.29 16.67 56,854 +0.40(+2.46%)
Feb 12, 2010 16.17 16.27 16.27 16.27 25,600 +0.03(+0.18%)
Feb 11, 2010 16.28 16.28 15.68 16.24 100,025 -0.01(-0.06%)
Feb 10, 2010 16.23 16.34 16.20 16.25 33,615 +0.05(+0.31%)
Feb 09, 2010 16.38 16.38 16.09 16.20 48,323 +0.01(+0.06%)
Feb 08, 2010 16.09 16.29 16.09 16.19 56,168 +0.05(+0.28%)
Feb 05, 2010 16.01 16.18 16.00 16.14 79,795 +0.13(+0.84%)
Feb 04, 2010 16.19 16.46 16.01 16.01 65,816 -0.27(-1.66%)
Feb 03, 2010 16.13 16.42 16.01 16.28 73,185 +0.13(+0.80%)
Feb 02, 2010 16.04 16.25 16.01 16.15 89,816 +0.07(+0.44%)
Feb 01, 2010 16.14 16.14 16.00 16.08 39,757 +0.03(+0.19%)
Jan 29, 2010 16.23 16.30 16.00 16.05 75,117 -0.15(-0.93%)
Jan 28, 2010 16.59 16.73 16.00 16.20 89,529 -0.39(-2.35%)
Jan 27, 2010 16.68 16.68 16.34 16.59 75,700 -0.14(-0.84%)
Jan 26, 2010 16.56 16.91 16.50 16.73 73,546 +0.10(+0.60%)
Jan 25, 2010 16.76 16.90 16.54 16.63 55,010 +0.00(+0.00%)
Jan 22, 2010 16.77 17.04 16.41 16.63 90,958 -0.14(-0.83%)
Jan 21, 2010 17.22 17.28 16.76 16.77 71,620 -0.34(-1.99%)
Jan 20, 2010 17.20 17.20 17.00 17.11 64,472 -0.09(-0.52%)
Jan 19, 2010 17.26 17.28 17.01 17.20 67,393 -0.06(-0.35%)
Jan 15, 2010 17.72 17.26 17.26 17.26 51,700 -0.37(-2.10%)
Jan 14, 2010 17.77 17.94 17.60 17.63 40,799 -0.19(-1.07%)
Jan 13, 2010 17.89 17.89 17.11 17.82 74,330 +0.06(+0.34%)
Jan 12, 2010 17.82 17.95 17.70 17.76 50,227 -0.15(-0.84%)
Jan 11, 2010 18.29 18.29 17.90 17.91 40,221 -0.22(-1.21%)
Jan 08, 2010 18.17 18.41 17.90 18.13 55,384 -0.02(-0.11%)
Jan 07, 2010 18.31 18.35 18.00 18.15 76,505 -0.27(-1.47%)
Jan 06, 2010 18.48 18.54 18.25 18.42 85,516 +0.01(+0.05%)
Jan 05, 2010 18.29 18.52 18.20 18.41 124,332 +0.26(+1.43%)
Jan 04, 2010 18.09 18.36 17.93 18.15 119,264 +0.33(+1.85%)
Dec 31, 2009 17.55 17.82 17.82 17.82 167,300 +0.43(+2.47%)
Dec 30, 2009 16.85 17.50 16.85 17.39 147,304 +0.51(+3.02%)
Dec 29, 2009 16.71 16.96 16.52 16.88 56,443 +0.26(+1.56%)
Dec 28, 2009 16.56 16.82 16.50 16.62 57,737 +0.05(+0.30%)
Dec 24, 2009 16.20 16.70 16.20 16.57 34,111 +0.39(+2.41%)
Dec 23, 2009 16.32 16.32 16.00 16.18 59,034 -0.09(-0.55%)
Dec 22, 2009 16.40 16.42 16.05 16.27 50,074 -0.05(-0.31%)
Dec 21, 2009 16.43 16.61 16.08 16.32 72,368 +0.20(+1.24%)
Dec 18, 2009 16.61 16.66 15.95 16.12 139,101 -0.32(-1.95%)
Dec 17, 2009 16.85 16.88 16.29 16.44 91,616 -0.43(-2.55%)
Dec 16, 2009 16.95 16.98 16.70 16.87 92,763 +0.17(+1.02%)
Dec 15, 2009 17.06 17.06 16.70 16.70 39,152 -0.38(-2.22%)
Dec 14, 2009 16.87 17.09 16.63 17.08 45,850 +0.19(+1.12%)
Dec 11, 2009 16.94 17.20 16.60 16.89 80,887 +0.19(+1.14%)
Dec 10, 2009 17.14 17.38 16.54 16.70 72,749 -0.30(-1.76%)
Dec 09, 2009 16.97 17.43 16.75 17.00 106,881 +0.10(+0.59%)
Dec 08, 2009 17.73 17.77 16.73 16.90 83,263 -0.65(-3.70%)
Dec 07, 2009 17.89 17.91 17.51 17.55 75,016 -0.34(-1.90%)
Dec 04, 2009 18.08 18.11 17.52 17.89 68,990 +0.29(+1.65%)
Dec 03, 2009 18.27 18.32 17.55 17.60 87,332 -0.62(-3.40%)
Dec 02, 2009 18.29 18.65 18.05 18.22 42,245 -0.01(-0.05%)
Dec 01, 2009 18.14 18.42 18.05 18.23 45,625 +0.08(+0.44%)
Nov 30, 2009 18.60 18.79 17.89 18.15 90,095 -0.43(-2.31%)
Nov 27, 2009 18.75 19.00 18.53 18.58 69,754 -0.92(-4.72%)
Nov 25, 2009 19.53 19.75 19.46 19.50 130,473 +0.04(+0.21%)
Nov 24, 2009 19.45 19.51 19.23 19.46 90,316 +0.21(+1.09%)
Nov 23, 2009 19.36 19.48 19.18 19.25 60,481 +0.12(+0.63%)
Nov 20, 2009 19.25 19.49 19.03 19.13 71,169 -0.08(-0.42%)
Nov 19, 2009 19.50 19.74 19.21 19.21 69,513 -0.38(-1.94%)
Nov 18, 2009 19.76 19.79 19.29 19.59 51,300 -0.02(-0.10%)
Nov 17, 2009 19.81 19.90 19.50 19.61 61,240 -0.15(-0.76%)
Nov 16, 2009 19.60 19.89 19.50 19.76 83,221 +0.51(+2.65%)
Nov 13, 2009 19.25 19.44 19.05 19.25 59,596 +0.20(+1.05%)
Nov 12, 2009 18.91 19.43 18.85 19.05 66,463 +0.15(+0.79%)
Nov 11, 2009 19.05 19.10 18.85 18.90 42,713 +0.05(+0.27%)
Nov 10, 2009 19.10 19.16 18.70 18.85 49,748 -0.11(-0.58%)
Nov 09, 2009 18.83 19.05 18.83 18.96 32,345 +0.28(+1.50%)
Nov 06, 2009 18.60 18.99 18.54 18.68 35,581 -0.10(-0.53%)
Nov 05, 2009 18.84 18.89 18.60 18.78 52,912 +0.20(+1.08%)
Nov 04, 2009 19.09 19.42 18.53 18.58 44,615 -0.40(-2.11%)
Nov 03, 2009 18.85 19.23 18.80 18.98 37,483 +0.04(+0.21%)
Nov 02, 2009 19.33 19.33 18.82 18.94 51,072 +0.01(+0.05%)
Oct 30, 2009 19.21 19.30 18.74 18.93 73,229 -0.31(-1.61%)
Oct 29, 2009 19.28 19.58 19.13 19.24 47,196 +0.18(+0.94%)
Oct 28, 2009 19.15 19.61 19.06 19.06 59,869 -0.08(-0.42%)
Oct 27, 2009 20.29 20.72 19.07 19.14 123,295 -1.07(-5.29%)
Oct 26, 2009 20.93 20.94 19.77 20.21 68,553 -0.63(-3.02%)
Oct 23, 2009 21.01 21.43 20.81 20.84 31,458 -0.21(-1.00%)
Oct 22, 2009 21.05 21.77 20.85 21.05 81,000 -0.07(-0.33%)
Oct 21, 2009 21.99 22.23 21.05 21.12 48,948 -0.88(-4.00%)
Oct 20, 2009 21.99 22.41 21.90 22.00 24,553 -0.13(-0.59%)
Oct 19, 2009 22.08 22.27 21.85 22.13 39,701 +0.05(+0.23%)
Oct 16, 2009 22.01 22.29 21.40 22.08 54,695 -0.08(-0.36%)
Oct 15, 2009 22.23 22.85 22.01 22.16 20,531 -0.29(-1.29%)
Oct 14, 2009 22.55 22.85 22.38 22.45 24,699 +0.17(+0.76%)
Oct 13, 2009 22.66 22.71 22.02 22.28 21,748 -0.23(-1.02%)
Oct 12, 2009 23.24 23.26 22.50 22.51 16,188 -0.19(-0.84%)
Oct 09, 2009 22.00 22.74 22.00 22.70 16,409 +0.37(+1.66%)
Oct 08, 2009 22.25 23.10 22.02 22.33 35,347 +0.34(+1.55%)
Oct 07, 2009 22.19 22.19 21.81 21.99 24,759 -0.24(-1.08%)
Oct 06, 2009 22.27 22.41 21.79 22.23 43,656 +0.24(+1.09%)
Oct 05, 2009 21.80 22.42 21.75 21.99 46,740 +0.21(+0.96%)
Oct 02, 2009 22.45 22.60 21.75 21.78 67,659 -0.80(-3.54%)
Oct 01, 2009 23.86 23.86 22.51 22.58 57,839 -1.39(-5.80%)
Sep 30, 2009 24.31 24.43 23.50 23.97 54,483 -0.06(-0.25%)
Sep 29, 2009 23.59 24.24 23.59 24.03 35,706 +0.35(+1.48%)
Sep 28, 2009 22.63 23.81 22.37 23.68 60,724 +1.31(+5.86%)
Sep 25, 2009 22.24 22.68 22.01 22.37 24,048 -0.02(-0.09%)
Sep 24, 2009 22.81 22.81 22.11 22.39 34,727 -0.46(-2.01%)
Sep 23, 2009 23.11 23.39 22.11 22.85 46,530 -0.16(-0.70%)
Sep 22, 2009 23.40 23.40 22.34 23.01 44,920 -0.22(-0.95%)
Sep 21, 2009 23.27 23.51 23.00 23.23 20,008 -0.19(-0.81%)
Sep 18, 2009 23.32 23.78 23.01 23.42 55,010 +0.18(+0.77%)
Sep 17, 2009 23.38 23.38 23.00 23.24 35,698 -0.10(-0.43%)
Sep 16, 2009 22.71 23.38 22.41 23.34 51,745 +0.65(+2.86%)
Sep 15, 2009 22.64 23.39 22.63 22.69 44,260 -0.07(-0.31%)
Sep 14, 2009 22.11 22.80 22.00 22.76 53,237 +0.80(+3.65%)
Sep 11, 2009 22.00 22.15 21.76 21.96 34,152 -0.03(-0.14%)
Sep 10, 2009 21.48 22.00 21.33 21.99 43,312 +0.55(+2.57%)
Sep 09, 2009 21.13 21.49 20.63 21.44 44,800 +0.50(+2.39%)
Sep 08, 2009 20.90 21.14 20.65 20.94 73,714 +0.59(+2.90%)
Sep 04, 2009 20.25 20.50 20.05 20.35 43,726 +0.25(+1.24%)
Sep 03, 2009 20.25 20.26 19.77 20.10 41,003 -0.07(-0.35%)
Sep 02, 2009 19.53 20.36 19.45 20.17 30,370 +0.63(+3.22%)
Sep 01, 2009 20.40 20.90 19.39 19.54 79,398 -1.02(-4.96%)
Aug 31, 2009 21.26 21.26 20.20 20.56 99,381 -2.08(-9.19%)
Aug 28, 2009 22.49 22.95 22.10 22.64 102,912 +0.54(+2.44%)
Aug 27, 2009 21.25 22.17 21.05 22.10 73,052 +0.91(+4.29%)
Aug 26, 2009 21.50 21.80 21.01 21.19 72,529 -0.27(-1.26%)
Aug 25, 2009 21.33 21.85 21.22 21.46 59,982 +0.31(+1.47%)
Aug 24, 2009 21.28 21.28 21.00 21.15 50,866 +0.17(+0.81%)
Aug 21, 2009 20.81 21.28 20.52 20.98 44,737 +0.47(+2.29%)
Aug 20, 2009 20.30 20.63 20.30 20.51 15,490 +0.10(+0.49%)
Aug 19, 2009 20.30 20.60 20.30 20.41 17,922 -0.04(-0.20%)
Aug 18, 2009 20.49 20.82 20.14 20.45 20,740 +0.20(+0.99%)
Aug 17, 2009 20.20 20.78 20.06 20.25 26,334 -0.28(-1.36%)
Aug 14, 2009 20.82 21.53 20.25 20.53 25,239 -0.39(-1.86%)
Aug 13, 2009 21.27 21.27 20.82 20.92 50,020 -0.12(-0.57%)
Aug 12, 2009 20.13 21.61 20.13 21.04 38,282 +0.99(+4.94%)
Aug 11, 2009 20.38 20.44 20.05 20.05 19,378 -0.38(-1.86%)
Aug 10, 2009 20.25 20.99 20.25 20.43 21,435 -0.04(-0.20%)
Aug 07, 2009 20.13 20.68 20.04 20.47 36,771 +0.77(+3.91%)
Aug 06, 2009 20.31 20.40 19.70 19.70 30,813 -0.70(-3.43%)
Aug 05, 2009 20.77 20.96 20.14 20.40 24,258 -0.74(-3.50%)
Aug 04, 2009 20.94 21.14 20.49 21.14 32,014 +0.33(+1.59%)
Aug 03, 2009 20.76 20.93 20.20 20.81 31,889 +0.51(+2.51%)
Jul 31, 2009 20.00 20.47 20.00 20.30 23,713 +0.14(+0.69%)
Jul 30, 2009 20.24 20.56 19.99 20.16 36,095 +0.29(+1.46%)
Jul 29, 2009 19.27 20.09 19.27 19.87 12,748 +0.37(+1.90%)
Jul 28, 2009 19.32 19.51 19.32 19.50 16,647 -0.04(-0.20%)
Jul 27, 2009 19.25 19.57 19.25 19.54 18,722 +0.07(+0.36%)
Jul 24, 2009 19.69 20.00 19.34 19.47 28,504 -0.38(-1.91%)
Jul 23, 2009 19.70 20.00 19.70 19.85 42,538 +0.06(+0.30%)
Jul 22, 2009 19.69 20.16 19.67 19.79 42,604 -0.08(-0.40%)
Jul 21, 2009 19.98 20.00 19.72 19.87 16,315 -0.12(-0.60%)
Jul 20, 2009 20.09 20.10 19.74 19.99 28,874 -0.30(-1.48%)
Jul 17, 2009 19.95 20.50 19.65 20.29 18,330 +0.39(+1.96%)
Jul 16, 2009 20.07 20.35 19.75 19.90 38,308 -0.35(-1.73%)
Jul 15, 2009 19.77 20.35 19.77 20.25 43,850 +0.65(+3.32%)
Jul 14, 2009 19.31 19.74 18.86 19.60 9,765 +0.22(+1.14%)
Jul 13, 2009 18.91 19.38 18.48 19.38 20,286 +0.46(+2.43%)
Jul 10, 2009 18.82 18.92 18.13 18.92 8,287 +0.49(+2.66%)
Jul 09, 2009 19.20 19.20 18.43 18.43 19,749 -0.35(-1.86%)
Jul 08, 2009 18.69 19.50 18.50 18.78 17,115 +0.25(+1.35%)
Jul 07, 2009 18.75 19.85 18.50 18.53 25,285 -0.27(-1.44%)
Jul 06, 2009 19.64 19.64 18.75 18.80 30,727 -0.84(-4.28%)
Jul 02, 2009 19.88 20.45 19.59 19.64 29,725 -0.55(-2.72%)
Jul 01, 2009 20.07 20.66 19.83 20.19 19,656 +0.37(+1.87%)
Jun 30, 2009 20.11 20.27 19.54 19.82 27,867 -0.21(-1.05%)
Jun 29, 2009 21.49 21.49 19.90 20.03 31,167 -1.77(-8.12%)
Jun 26, 2009 19.70 21.95 18.35 21.80 335,656 +2.10(+10.66%)
Jun 25, 2009 19.30 19.70 18.64 19.70 48,640 +0.70(+3.68%)
Jun 24, 2009 18.99 19.67 18.25 19.00 35,947 +0.22(+1.17%)
Jun 23, 2009 17.41 19.59 17.41 18.78 51,681 +1.39(+7.99%)
Jun 22, 2009 18.50 18.50 17.19 17.39 44,534 -1.22(-6.56%)
Jun 19, 2009 18.48 19.61 18.48 18.61 42,349 +0.37(+2.03%)
Jun 18, 2009 18.20 18.47 18.19 18.24 20,479 +0.05(+0.27%)
Jun 17, 2009 18.46 18.46 17.79 18.19 22,143 -0.27(-1.46%)
Jun 16, 2009 18.87 19.25 18.46 18.46 14,693 -0.35(-1.86%)
Jun 15, 2009 19.86 20.00 18.50 18.81 32,382 -1.26(-6.28%)
Jun 12, 2009 19.65 20.54 19.65 20.07 18,020 +0.17(+0.85%)
Jun 11, 2009 19.72 20.24 19.60 19.90 16,004 +0.30(+1.53%)
Jun 10, 2009 20.00 20.10 19.39 19.60 22,563 -0.28(-1.41%)
Jun 09, 2009 19.99 20.22 19.76 19.88 24,259 -0.04(-0.20%)
Jun 08, 2009 20.38 20.49 19.77 19.92 24,648 -0.56(-2.73%)
Jun 05, 2009 20.55 20.58 20.04 20.48 23,779 +0.20(+0.99%)
Jun 04, 2009 20.11 20.53 19.73 20.28 17,947 +0.16(+0.80%)
Jun 03, 2009 20.43 20.70 19.73 20.12 31,707 -0.46(-2.24%)
Jun 02, 2009 20.63 20.74 20.33 20.58 44,221 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.