Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.500 3.699 3.240 3.440 16,512 -0.06(-1.71%)
May 30, 2018 3.700 3.700 3.352 3.500 5,604 -0.20(-5.41%)
May 29, 2018 3.450 3.700 3.344 3.700 3,825 +0.32(+9.47%)
May 25, 2018 3.380 3.380 3.380 0 +0.07(+2.11%)
May 24, 2018 3.300 3.350 3.200 3.310 5,669 -0.04(-1.19%)
May 23, 2018 3.340 3.350 3.276 3.350 6,599 -0.02(-0.59%)
May 22, 2018 3.380 3.574 3.150 3.370 10,545 -0.01(-0.30%)
May 21, 2018 3.630 3.630 3.200 3.380 44,394 -0.24(-6.63%)
May 18, 2018 3.540 3.650 3.540 3.620 914 +0.00(+0.13%)
May 17, 2018 3.500 3.690 3.500 3.615 10,961 +0.03(+0.70%)
May 16, 2018 3.560 3.590 3.500 3.590 9,056 -0.11(-2.97%)
May 15, 2018 3.700 3.700 3.650 3.700 4,755 -0.05(-1.33%)
May 14, 2018 3.720 3.750 3.542 3.750 7,180 +0.06(+1.63%)
May 11, 2018 3.800 3.900 3.560 3.690 12,131 -0.01(-0.27%)
May 10, 2018 3.670 3.740 3.535 3.700 9,824 +0.10(+2.78%)
May 09, 2018 3.550 3.675 3.500 3.600 7,287 +0.10(+2.86%)
May 08, 2018 3.240 3.630 3.200 3.500 16,475 +0.26(+8.02%)
May 07, 2018 3.250 3.250 3.224 3.240 8,794 -0.01(-0.31%)
May 04, 2018 3.010 3.250 3.001 3.250 7,203 +0.23(+7.66%)
May 03, 2018 2.980 3.019 2.950 3.019 8,850 -0.02(-0.70%)
May 02, 2018 2.980 3.084 2.980 3.040 12,388 +0.05(+1.64%)
May 01, 2018 3.250 3.250 2.990 2.991 9,800 -0.17(-5.53%)
Apr 30, 2018 3.250 3.250 3.130 3.166 18,718 +0.04(+1.34%)
Apr 27, 2018 3.700 3.700 2.680 3.124 72,137 -0.58(-15.56%)
Apr 26, 2018 3.759 3.759 3.700 3.700 4,553 -0.09(-2.37%)
Apr 25, 2018 3.759 3.790 3.690 3.790 10,661 +0.05(+1.34%)
Apr 24, 2018 3.910 3.910 3.710 3.740 6,956 -0.06(-1.58%)
Apr 23, 2018 3.780 3.949 3.780 3.800 8,662 +0.10(+2.70%)
Apr 20, 2018 3.720 3.880 3.500 3.700 14,683 -0.01(-0.27%)
Apr 19, 2018 3.850 3.930 3.710 3.710 2,525 +0.01(+0.27%)
Apr 18, 2018 3.490 3.981 3.490 3.700 11,547 +0.19(+5.40%)
Apr 17, 2018 3.860 3.905 3.390 3.510 11,981 -0.35(-9.05%)
Apr 16, 2018 3.961 3.961 3.860 3.860 10,127 -0.10(-2.53%)
Apr 13, 2018 3.960 4.020 3.960 3.960 14,245 -0.04(-1.02%)
Apr 12, 2018 4.100 4.100 4.000 4.001 3,985 -0.10(-2.41%)
Apr 11, 2018 4.500 4.500 4.060 4.100 9,182 -0.45(-9.89%)
Apr 10, 2018 4.350 4.550 4.180 4.550 9,545 +0.25(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.