Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
May 18, 2022 0.0300 1 -0.01(-14.29%)
May 10, 2022 0.0350 0 +0.01(+16.67%)
May 05, 2022 0.0300 0 +0.00(+0.00%)
Apr 21, 2022 0.0300 1 -0.01(-14.29%)
Apr 19, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 01, 2022 0.0400 0 +0.00(+5.26%)
Mar 31, 2022 0.0350 0.0380 0.0350 0.0380 34,000 -0.00(-5.00%)
Mar 29, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 100,916 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 300 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 272,000 +0.00(+14.29%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0350 411,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0350 0.0350 0.0350 21,500 -0.00(-12.50%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 6,250 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+0.00%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 10, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jan 13, 2022 0.0450 0 +0.00(+12.50%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 2 -0.00(-11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 223,040 -0.00(-4.26%)
Dec 23, 2021 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 249,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Dec 20, 2021 0.0500 0.0550 0.0500 0.0550 32,200 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 210,000 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 204,000 -0.01(-7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0700 6,300 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0700 90,000 -0.01(-12.50%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 02, 2021 0.0750 0.0800 0.0750 0.0800 41,000 -0.01(-15.79%)
Nov 01, 2021 0.0850 0.0950 0.0850 0.0950 46,000 +0.01(+11.76%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Oct 28, 2021 0.0850 0.0850 0.0750 0.0800 55,000 -0.01(-5.88%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 47,000 +0.01(+13.33%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 22, 2021 0.0900 0.0900 0.0800 0.0800 18,250 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0800 0.0550 0.0800 1,858,307 +0.03(+45.45%)
Oct 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 1,900 -0.01(-13.79%)
Oct 13, 2021 0.0580 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 169,000 -0.00(-9.09%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0550 215,000 -0.01(-15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 2,111 +0.01(+8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 157,300 +0.00(+9.09%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0550 0.0500 0.0550 688,000 +0.00(+10.00%)
Sep 23, 2021 0.0650 0.0650 0.0500 0.0500 1,160,960 -0.01(-16.67%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2021 0.0550 0.0650 0.0550 0.0650 821,000 +0.01(+18.18%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 497,000 -0.00(-8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0600 218,500 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 186,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 12, 2021 0.0500 0.0600 0.0500 0.0600 255,000 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0500 0.0550 284,471 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0550 0.0500 0.0550 369,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 25,700 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 140,000 -0.01(-6.25%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0800 261,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 163,250 -0.01(-11.76%)
Jul 02, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 03, 2021 0.0950 0.1050 0.0950 0.1050 21,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.