Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2021 0.1100 0.1100 0.0950 0.1100 122,300 +0.02(+22.22%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 19, 2021 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 28,000 -0.01(-9.09%)
May 17, 2021 0.0950 0.1100 0.0900 0.1100 143,500 +0.01(+10.00%)
May 14, 2021 0.1000 0.1000 0.1000 0.1000 349,000 -0.01(-13.04%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 36,900 +0.01(+9.52%)
May 11, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 07, 2021 0.1150 0.1200 0.0900 0.1200 343,000 -0.01(-4.00%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1250 0.1100 0.1250 35,200 +0.01(+4.17%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2021 0.1150 0.1200 0.1100 0.1100 123,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 494 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 05, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1200 0.1200 0.1200 27,000 -0.01(-4.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 169,500 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Mar 24, 2021 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 18, 2021 0.1200 0.1200 0.1100 0.1150 50,000 -0.01(-8.00%)
Mar 17, 2021 0.1300 0.1300 0.1250 0.1250 6,000 -0.01(-3.85%)
Mar 16, 2021 0.1200 0.1300 0.1200 0.1300 2,000 +0.01(+4.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 08, 2021 0.1300 0.1300 0.1250 0.1250 81,500 -0.01(-3.85%)
Mar 05, 2021 0.1400 0.1400 0.1050 0.1300 518,500 -0.04(-25.71%)
Mar 04, 2021 0.1600 0.1750 0.1600 0.1750 98,500 +0.04(+29.63%)
Mar 02, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 26, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 23, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 22, 2021 0.1500 0.1650 0.1500 0.1650 77,000 +0.01(+3.13%)
Feb 19, 2021 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Feb 18, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Feb 11, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1800 0.1500 0.1800 14,850 +0.00(+0.00%)
Feb 03, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 29, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 28, 2021 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jan 27, 2021 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jan 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 9,500 -0.02(-10.00%)
Jan 15, 2021 0.1400 0.2000 0.1350 0.2000 26,900 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.2100 0.1950 0.2000 175,000 +0.02(+11.11%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 60,000 +0.01(+6.25%)
Jan 07, 2021 0.1350 0.1600 0.1350 0.1600 23,950 -0.01(-5.88%)
Jan 06, 2021 0.1900 0.1900 0.1650 0.1700 20,600 -0.01(-8.11%)
Dec 29, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 21, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2020 0.1650 0.1650 0.1650 0.1650 1,400 -0.02(-10.81%)
Dec 17, 2020 0.1850 0.1850 0.1850 0.1850 148 +0.00(+0.00%)
Dec 14, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2020 0.1600 0.1600 0.1500 0.1500 33,000 -0.04(-21.05%)
Dec 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 23, 2020 0.1900 0.2000 0.1900 0.2000 8,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.2000 0.1900 0.2000 8,000 +0.02(+11.11%)
Nov 13, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2020 0.1800 0.1800 0.1800 0.1800 263,500 +0.01(+5.88%)
Nov 11, 2020 0.1700 0.1700 0.1700 0.1700 3,900 -0.01(-5.56%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+5.88%)
Nov 09, 2020 0.1700 0.1700 0.1700 0.1700 29,000 +0.02(+13.33%)
Nov 06, 2020 0.1950 0.1950 0.1500 0.1500 22,800 -0.04(-21.05%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2020 0.1900 0.1900 0.1900 0.1900 6,300 +0.02(+11.76%)
Nov 02, 2020 0.1800 0.1800 0.1700 0.1700 14,775 -0.01(-5.56%)
Oct 30, 2020 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-5.26%)
Oct 28, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 20, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.04(-16.28%)
Oct 16, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 14, 2020 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 13, 2020 0.2250 0.2250 0.2250 0.2250 27,500 +0.02(+12.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 96,499 -0.00(-2.44%)
Oct 07, 2020 0.2050 0.2050 0.2050 0.2050 200,000 +0.00(+2.50%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Oct 05, 2020 0.2100 0.2100 0.2100 0.2100 25,500 +0.04(+20.00%)
Oct 01, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 30, 2020 0.2100 0.2100 0.2000 0.2000 82,000 -0.01(-4.76%)
Sep 29, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Sep 24, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 23, 2020 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.42%)
Sep 18, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Sep 17, 2020 0.2350 0.2350 0.2100 0.2100 15,000 -0.02(-10.64%)
Sep 16, 2020 0.2350 0.2350 0.2350 0.2350 27,000 +0.01(+6.82%)
Sep 15, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.06(-20.00%)
Sep 14, 2020 0.2750 0.2750 0.2750 0.2750 1,000 +0.04(+17.02%)
Sep 11, 2020 0.2200 0.2350 0.2200 0.2350 43,900 +0.00(+2.17%)
Sep 10, 2020 0.2200 0.2300 0.2200 0.2300 10,000 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Sep 08, 2020 0.2350 0.2400 0.2300 0.2400 45,900 -0.01(-4.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 03, 2020 0.2450 0.2450 0.2400 0.2450 21,400 +0.00(+0.00%)
Sep 02, 2020 0.2600 0.2700 0.2450 0.2450 36,100 -0.02(-5.77%)
Sep 01, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 26, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2020 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Aug 21, 2020 0.2650 0.2800 0.2650 0.2800 63,000 +0.06(+27.27%)
Aug 20, 2020 0.2400 0.2400 0.2050 0.2200 93,999 -0.04(-15.38%)
Aug 19, 2020 0.2300 0.2600 0.2300 0.2600 21,000 +0.03(+13.04%)
Aug 18, 2020 0.2300 0.2300 0.2300 0.2300 70,000 -0.01(-4.17%)
Aug 17, 2020 0.2550 0.2550 0.2400 0.2400 36,000 -0.04(-14.29%)
Aug 14, 2020 0.2800 0.2800 0.2800 0.2800 21,500 +0.00(+0.00%)
Aug 13, 2020 0.2900 0.2900 0.2800 0.2800 53,500 -0.01(-3.45%)
Aug 12, 2020 0.2800 0.2900 0.2800 0.2900 50,500 +0.01(+3.57%)
Aug 11, 2020 0.2600 0.2800 0.2500 0.2800 38,500 +0.00(+0.00%)
Aug 10, 2020 0.2500 0.2800 0.2500 0.2800 92,000 +0.01(+1.82%)
Aug 07, 2020 0.3500 0.3500 0.2700 0.2750 314,000 -0.07(-21.43%)
Aug 06, 2020 0.3200 0.3600 0.3200 0.3500 80,000 +0.03(+9.37%)
Aug 05, 2020 0.3150 0.3350 0.3150 0.3200 78,500 -0.06(-15.79%)
Aug 04, 2020 0.3300 0.3800 0.3000 0.3800 244,500 +0.04(+11.76%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jul 30, 2020 0.3700 0.3700 0.3250 0.3600 156,500 +0.00(+0.00%)
Jul 29, 2020 0.3500 0.4300 0.3500 0.3600 104,000 +0.01(+2.86%)
Jul 28, 2020 0.3900 0.3900 0.3500 0.3500 44,499 -0.05(-12.50%)
Jul 27, 2020 0.3700 0.4300 0.3700 0.4000 143,200 +0.03(+8.11%)
Jul 24, 2020 0.4000 0.4000 0.3500 0.3700 72,625 -0.02(-5.13%)
Jul 23, 2020 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Jul 22, 2020 0.4000 0.4000 0.3900 0.3900 16,700 -0.01(-2.50%)
Jul 21, 2020 0.4000 0.4000 0.4000 0.4000 14,000 -0.03(-6.98%)
Jul 20, 2020 0.4200 0.4300 0.4000 0.4300 102,700 +0.01(+2.38%)
Jul 17, 2020 0.4000 0.4200 0.4000 0.4200 95,900 +0.02(+5.00%)
Jul 16, 2020 0.4000 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.3900 0.4000 53,000 +0.00(+0.00%)
Jul 14, 2020 0.4000 0.4000 0.4000 0.4000 40,500 +0.00(+0.00%)
Jul 13, 2020 0.4000 0.4000 0.3800 0.4000 118,700 +0.03(+8.11%)
Jul 10, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 09, 2020 0.3700 0.3700 0.3700 0.3700 4,500 -0.01(-2.63%)
Jul 07, 2020 0.3800 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jul 06, 2020 0.3500 0.3500 0.3500 0.3500 12,000 -0.04(-10.26%)
Jun 29, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jun 26, 2020 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jun 22, 2020 0.3800 0.4000 0.3800 0.3900 15,000 +0.05(+14.71%)
Jun 19, 2020 0.3500 0.3500 0.3400 0.3400 13,000 -0.04(-11.69%)
Jun 17, 2020 0.3850 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Jun 10, 2020 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Jun 09, 2020 0.3200 0.3200 0.3200 0.3200 6,000 +0.02(+6.67%)
Jun 05, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 04, 2020 0.3150 0.3500 0.3100 0.3500 18,000 +0.02(+6.06%)
Jun 03, 2020 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Jun 02, 2020 0.3200 0.3200 0.3200 0.3200 511 -0.06(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.