Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EH-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 03, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 01, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.