Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.400 1.310 1.330 259,109 -0.07(-5.00%)
May 30, 2022 1.410 1.410 1.360 1.400 173,575 +0.02(+1.45%)
May 27, 2022 1.410 1.440 1.380 1.380 224,498 -0.01(-0.72%)
May 26, 2022 1.370 1.450 1.370 1.390 105,080 +0.00(+0.00%)
May 25, 2022 1.410 1.420 1.370 1.390 152,433 -0.03(-2.11%)
May 24, 2022 1.420 1.440 1.360 1.420 191,843 +0.03(+2.16%)
May 20, 2022 1.390 0 -0.03(-1.77%)
May 19, 2022 1.320 1.440 1.290 1.415 411,930 +0.14(+10.55%)
May 18, 2022 1.260 1.320 1.220 1.280 373,066 +0.02(+1.59%)
May 17, 2022 1.200 1.300 1.195 1.260 1,188,331 +0.07(+5.88%)
May 16, 2022 1.200 1.200 1.165 1.190 932,783 -0.05(-4.03%)
May 13, 2022 1.180 1.280 1.180 1.240 363,467 +0.05(+4.20%)
May 12, 2022 1.200 1.260 1.140 1.190 614,026 -0.04(-3.25%)
May 11, 2022 1.240 1.300 1.210 1.230 491,396 +0.00(+0.00%)
May 10, 2022 1.310 1.330 1.200 1.230 578,806 -0.08(-6.11%)
May 09, 2022 1.380 1.380 1.270 1.310 481,879 -0.09(-6.43%)
May 06, 2022 1.420 1.470 1.380 1.400 334,114 -0.04(-2.78%)
May 05, 2022 1.630 1.640 1.430 1.440 468,991 -0.16(-10.00%)
May 04, 2022 1.490 1.600 1.430 1.600 724,481 +0.13(+8.84%)
May 03, 2022 1.420 1.510 1.420 1.470 584,917 +0.03(+2.08%)
May 02, 2022 1.460 1.460 1.400 1.440 383,130 -0.08(-5.26%)
Apr 29, 2022 1.560 1.580 1.480 1.520 1,191,350 +0.00(+0.00%)
Apr 28, 2022 1.500 1.540 1.480 1.520 423,519 +0.09(+6.29%)
Apr 27, 2022 1.520 1.540 1.410 1.430 656,565 -0.10(-6.54%)
Apr 26, 2022 1.620 1.670 1.530 1.530 509,089 -0.07(-4.38%)
Apr 25, 2022 1.660 1.670 1.560 1.600 831,124 -0.10(-5.88%)
Apr 22, 2022 1.690 1.730 1.670 1.700 546,754 -0.03(-1.73%)
Apr 21, 2022 1.790 1.790 1.680 1.730 632,072 -0.08(-4.42%)
Apr 20, 2022 1.840 1.840 1.790 1.810 227,291 -0.01(-0.55%)
Apr 19, 2022 1.910 1.910 1.820 1.820 380,338 -0.13(-6.67%)
Apr 18, 2022 1.880 1.960 1.870 1.950 1,270,305 +0.07(+3.72%)
Apr 14, 2022 1.880 0 -0.03(-1.57%)
Apr 13, 2022 1.830 1.910 1.830 1.910 313,927 +0.10(+5.52%)
Apr 12, 2022 1.770 1.850 1.760 1.810 441,942 +0.05(+2.84%)
Apr 11, 2022 1.790 1.830 1.740 1.760 409,749 +0.00(+0.00%)
Apr 08, 2022 1.770 1.780 1.740 1.760 325,800 +0.01(+0.57%)
Apr 07, 2022 1.770 1.800 1.710 1.750 412,169 +0.00(+0.00%)
Apr 06, 2022 1.800 1.800 1.710 1.750 650,583 -0.04(-2.23%)
Apr 05, 2022 1.920 1.950 1.780 1.790 432,076 -0.13(-6.77%)
Apr 04, 2022 1.950 1.960 1.860 1.920 458,488 +0.00(+0.00%)
Apr 01, 2022 1.830 1.940 1.830 1.920 728,876 +0.09(+4.92%)
Mar 31, 2022 1.850 1.890 1.800 1.830 582,645 +0.01(+0.55%)
Mar 30, 2022 1.800 1.840 1.790 1.820 247,341 +0.00(+0.00%)
Mar 29, 2022 1.780 1.830 1.740 1.820 414,134 +0.02(+1.11%)
Mar 28, 2022 1.810 1.830 1.730 1.800 434,338 +0.00(+0.00%)
Mar 25, 2022 1.860 1.880 1.790 1.800 237,325 -0.03(-1.64%)
Mar 24, 2022 1.920 1.950 1.830 1.830 390,286 -0.04(-2.14%)
Mar 23, 2022 1.890 1.915 1.845 1.870 310,087 +0.04(+2.19%)
Mar 22, 2022 1.830 1.880 1.810 1.830 417,516 -0.04(-2.14%)
Mar 21, 2022 1.740 1.900 1.700 1.870 1,252,294 +0.21(+12.65%)
Mar 18, 2022 1.780 1.780 1.610 1.660 1,610,512 -0.13(-7.26%)
Mar 17, 2022 1.820 1.845 1.750 1.790 1,270,695 +0.02(+1.13%)
Mar 16, 2022 1.840 1.850 1.750 1.770 742,273 -0.02(-1.12%)
Mar 15, 2022 1.760 1.870 1.750 1.790 650,786 +0.02(+1.13%)
Mar 14, 2022 1.880 1.910 1.750 1.770 538,260 -0.16(-8.29%)
Mar 11, 2022 2.000 2.020 1.930 1.930 283,420 -0.11(-5.39%)
Mar 10, 2022 2.000 2.070 1.980 2.040 485,210 +0.05(+2.51%)
Mar 09, 2022 1.980 2.050 1.910 1.990 630,263 -0.11(-5.24%)
Mar 08, 2022 2.030 2.160 1.990 2.100 1,666,296 +0.02(+0.96%)
Mar 07, 2022 1.920 2.080 1.920 2.080 828,031 +0.09(+4.52%)
Mar 04, 2022 1.930 2.010 1.930 1.990 702,103 +0.06(+3.11%)
Mar 03, 2022 1.900 1.930 1.850 1.930 249,809 +0.04(+2.12%)
Mar 02, 2022 1.900 1.920 1.850 1.890 270,135 -0.05(-2.58%)
Mar 01, 2022 1.800 1.940 1.780 1.940 456,374 +0.14(+7.78%)
Feb 28, 2022 1.870 1.870 1.800 1.800 227,748 -0.07(-3.74%)
Feb 25, 2022 1.780 1.890 1.790 1.870 287,882 +0.08(+4.47%)
Feb 24, 2022 1.940 1.950 1.770 1.790 482,938 -0.13(-6.77%)
Feb 23, 2022 1.720 1.920 1.720 1.920 463,434 +0.17(+9.71%)
Feb 22, 2022 1.780 1.820 1.750 1.750 242,988 -0.03(-1.69%)
Feb 18, 2022 1.780 0 -0.04(-2.20%)
Feb 17, 2022 1.900 1.930 1.800 1.820 362,177 -0.06(-3.19%)
Feb 16, 2022 1.800 1.880 1.790 1.880 393,401 +0.10(+5.62%)
Feb 15, 2022 1.800 1.830 1.750 1.780 221,419 -0.07(-3.78%)
Feb 14, 2022 1.830 1.850 1.740 1.850 299,018 +0.13(+7.56%)
Feb 11, 2022 1.630 1.780 1.630 1.720 539,002 +0.09(+5.52%)
Feb 10, 2022 1.640 1.770 1.630 1.630 369,306 -0.02(-1.21%)
Feb 09, 2022 1.700 1.720 1.650 1.650 317,899 -0.05(-2.94%)
Feb 08, 2022 1.680 1.720 1.640 1.700 357,055 +0.05(+3.03%)
Feb 07, 2022 1.660 1.710 1.640 1.650 274,613 +0.02(+1.23%)
Feb 04, 2022 1.630 1.680 1.630 1.630 354,147 -0.01(-0.61%)
Feb 03, 2022 1.710 1.640 477,484 -0.06(-3.53%)
Feb 02, 2022 1.760 1.810 1.700 1.700 291,664 -0.11(-6.08%)
Feb 01, 2022 1.800 1.830 1.750 1.810 249,848 +0.06(+3.43%)
Jan 31, 2022 1.830 1.830 1.680 1.750 436,976 +0.00(+0.00%)
Jan 28, 2022 1.710 1.750 1.660 1.750 266,344 +0.01(+0.57%)
Jan 27, 2022 1.750 1.820 1.720 1.740 256,910 -0.09(-4.92%)
Jan 26, 2022 1.890 1.960 1.790 1.830 451,981 -0.06(-3.17%)
Jan 25, 2022 1.820 1.950 1.780 1.890 279,787 +0.07(+3.85%)
Jan 24, 2022 1.850 1.870 1.760 1.820 460,140 -0.06(-3.19%)
Jan 21, 2022 2.010 2.020 1.880 1.880 498,151 -0.12(-6.00%)
Jan 20, 2022 2.170 2.170 1.980 2.000 362,606 -0.15(-6.98%)
Jan 19, 2022 1.990 2.190 1.950 2.150 840,587 +0.20(+10.26%)
Jan 18, 2022 1.900 2.040 1.870 1.950 346,501 +0.05(+2.63%)
Jan 17, 2022 1.850 1.900 1.840 1.900 65,939 +0.06(+3.26%)
Jan 14, 2022 1.950 1.950 1.840 1.840 432,212 -0.11(-5.64%)
Jan 13, 2022 2.000 2.000 1.920 1.950 106,031 -0.05(-2.50%)
Jan 12, 2022 1.990 2.040 1.890 2.000 333,522 +0.05(+2.56%)
Jan 11, 2022 1.830 1.960 1.810 1.950 433,786 +0.06(+3.17%)
Jan 10, 2022 1.830 1.920 1.770 1.890 301,448 -0.01(-0.53%)
Jan 07, 2022 1.940 1.970 1.870 1.900 272,926 -0.01(-0.52%)
Jan 06, 2022 2.000 2.000 1.880 1.910 445,165 -0.15(-7.28%)
Jan 05, 2022 2.050 2.140 2.040 2.060 482,308 +0.01(+0.49%)
Jan 04, 2022 2.100 2.100 2.020 2.050 147,368 -0.03(-1.44%)
Dec 31, 2021 2.080 2.080 2.080 0 +0.02(+0.97%)
Dec 30, 2021 2.020 2.080 2.020 2.060 76,232 +0.01(+0.49%)
Dec 29, 2021 2.080 2.090 2.010 2.050 262,896 -0.01(-0.49%)
Dec 24, 2021 2.060 2.060 2.060 0 -0.04(-1.90%)
Dec 23, 2021 2.110 2.130 2.060 2.100 168,603 -0.04(-1.87%)
Dec 22, 2021 2.200 2.200 2.110 2.140 231,744 -0.08(-3.60%)
Dec 21, 2021 2.250 2.250 2.130 2.220 365,568 +0.00(+0.00%)
Dec 20, 2021 2.150 2.245 2.100 2.220 450,353 +0.04(+1.83%)
Dec 17, 2021 2.050 2.210 2.050 2.180 1,302,326 +0.08(+3.81%)
Dec 16, 2021 2.100 2.200 2.050 2.100 755,234 +0.05(+2.44%)
Dec 15, 2021 1.980 2.050 1.860 2.050 701,076 +0.04(+1.99%)
Dec 14, 2021 1.870 2.100 1.830 2.010 1,241,162 +0.01(+0.50%)
Dec 13, 2021 1.700 2.020 1.700 2.000 732,101 +0.27(+15.61%)
Dec 10, 2021 1.760 1.780 1.680 1.730 262,443 -0.02(-1.14%)
Dec 09, 2021 1.820 1.840 1.750 1.750 244,070 -0.11(-5.91%)
Dec 08, 2021 1.880 1.880 1.820 1.860 181,433 +0.05(+2.76%)
Dec 07, 2021 1.850 1.870 1.800 1.810 346,322 -0.01(-0.55%)
Dec 06, 2021 1.750 1.890 1.730 1.820 468,113 +0.08(+4.60%)
Dec 03, 2021 1.690 1.780 1.640 1.740 545,764 +0.08(+4.82%)
Dec 02, 2021 1.750 1.750 1.620 1.660 914,617 -0.08(-4.60%)
Dec 01, 2021 1.990 1.990 1.730 1.740 536,485 -0.15(-7.94%)
Nov 30, 2021 1.950 2.100 1.830 1.890 832,454 +0.08(+4.42%)
Nov 29, 2021 1.900 1.900 1.770 1.810 243,355 -0.04(-2.16%)
Nov 26, 2021 1.860 1.890 1.740 1.850 324,160 -0.01(-0.54%)
Nov 25, 2021 1.900 1.910 1.860 1.860 31,891 -0.04(-2.11%)
Nov 24, 2021 1.900 1.950 1.880 1.900 150,287 -0.01(-0.52%)
Nov 23, 2021 1.950 1.950 1.830 1.910 304,410 -0.02(-1.04%)
Nov 22, 2021 1.920 1.980 1.900 1.930 491,002 -0.06(-3.02%)
Nov 19, 2021 1.990 2.030 1.930 1.990 325,440 -0.01(-0.50%)
Nov 18, 2021 2.130 2.030 1.980 2.000 421,114 -0.13(-6.10%)
Nov 17, 2021 2.220 2.220 2.070 2.130 504,801 -0.06(-2.74%)
Nov 16, 2021 2.170 2.220 2.140 2.190 262,643 +0.05(+2.34%)
Nov 15, 2021 2.170 2.210 2.140 2.140 223,179 -0.08(-3.60%)
Nov 12, 2021 2.150 2.270 2.150 2.220 369,165 +0.02(+0.91%)
Nov 11, 2021 2.130 2.260 2.100 2.200 462,437 +0.10(+4.76%)
Nov 10, 2021 1.990 2.100 2.100 656,637 +0.16(+8.25%)
Nov 09, 2021 1.890 1.940 1.830 1.940 540,267 +0.09(+4.86%)
Nov 08, 2021 1.900 1.910 1.830 1.850 198,439 +0.01(+0.54%)
Nov 05, 2021 1.840 1.860 1.770 1.840 242,078 +0.02(+1.10%)
Nov 04, 2021 1.910 1.930 1.800 1.820 337,660 -0.07(-3.70%)
Nov 03, 2021 1.830 1.890 1.790 1.890 159,280 +0.02(+1.07%)
Nov 02, 2021 1.840 1.870 1.765 1.870 369,882 +0.02(+1.08%)
Nov 01, 2021 1.770 1.860 1.770 1.850 484,428 +0.08(+4.52%)
Oct 29, 2021 1.700 1.760 1.680 1.770 403,197 +0.06(+3.51%)
Oct 28, 2021 1.790 1.790 1.680 1.710 333,282 -0.04(-2.29%)
Oct 27, 2021 1.840 1.870 1.720 1.750 458,048 -0.06(-3.31%)
Oct 26, 2021 1.790 1.810 595,754 -0.01(-0.55%)
Oct 25, 2021 1.750 1.850 1.690 1.820 2,049,117 +0.21(+13.04%)
Oct 22, 2021 1.640 1.750 1.580 1.610 722,994 +0.00(+0.00%)
Oct 21, 2021 1.690 1.690 1.580 1.610 393,569 -0.08(-4.73%)
Oct 20, 2021 1.610 1.700 1.580 1.690 921,302 +0.11(+6.96%)
Oct 19, 2021 1.560 1.580 1.460 1.580 362,705 +0.10(+6.76%)
Oct 18, 2021 1.560 1.600 1.480 1.480 367,367 -0.08(-5.13%)
Oct 15, 2021 1.580 1.590 1.540 1.560 187,969 -0.04(-2.50%)
Oct 14, 2021 1.560 1.600 1.540 1.600 318,548 +0.05(+3.23%)
Oct 13, 2021 1.500 1.580 1.460 1.550 419,282 +0.12(+8.39%)
Oct 12, 2021 1.420 1.470 1.420 1.430 219,186 -0.03(-2.05%)
Oct 08, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Oct 07, 2021 1.300 1.455 1.300 1.420 491,857 +0.12(+9.23%)
Oct 06, 2021 1.310 1.320 1.240 1.300 360,193 -0.04(-2.99%)
Oct 05, 2021 1.340 1.370 1.320 1.340 183,974 +0.00(+0.00%)
Oct 04, 2021 1.260 1.360 1.250 1.340 428,533 +0.08(+6.35%)
Oct 01, 2021 1.260 1.260 1.230 1.260 160,473 +0.03(+2.44%)
Sep 30, 2021 1.230 1.270 1.220 1.230 391,600 +0.02(+1.65%)
Sep 29, 2021 1.200 1.240 1.190 1.210 317,057 -0.04(-3.20%)
Sep 28, 2021 1.230 1.270 1.230 1.250 95,662 -0.01(-0.79%)
Sep 27, 2021 1.200 1.310 1.200 1.260 511,007 +0.06(+5.00%)
Sep 24, 2021 1.250 1.250 1.190 1.200 343,558 -0.04(-3.23%)
Sep 23, 2021 1.300 1.300 1.220 1.240 497,860 -0.05(-3.88%)
Sep 22, 2021 1.320 1.390 1.280 1.290 459,533 +0.01(+0.78%)
Sep 21, 2021 1.290 1.320 1.260 1.280 768,666 +0.03(+2.40%)
Sep 20, 2021 1.370 1.370 1.240 1.250 1,200,822 -0.06(-4.58%)
Sep 17, 2021 1.470 1.510 1.300 1.310 1,757,707 -0.16(-10.88%)
Sep 16, 2021 1.500 1.530 1.460 1.470 698,119 -0.09(-5.77%)
Sep 15, 2021 1.600 1.620 1.530 1.560 260,408 -0.01(-0.64%)
Sep 14, 2021 1.580 1.640 1.540 1.570 278,195 +0.01(+0.64%)
Sep 13, 2021 1.560 1.620 1.510 1.560 406,022 +0.00(+0.00%)
Sep 10, 2021 1.640 1.650 1.530 1.560 521,395 -0.08(-4.88%)
Sep 09, 2021 1.680 1.700 1.640 1.640 267,226 -0.04(-2.38%)
Sep 08, 2021 1.740 1.760 1.670 1.680 252,821 -0.10(-5.62%)
Sep 07, 2021 1.730 1.780 1.680 1.780 550,983 +0.03(+1.71%)
Sep 03, 2021 1.750 1.750 1.750 0 +0.09(+5.42%)
Sep 02, 2021 1.700 1.710 1.630 1.660 273,796 -0.05(-2.92%)
Sep 01, 2021 1.730 1.760 1.680 1.710 302,033 -0.03(-1.72%)
Aug 31, 2021 1.690 1.760 1.680 1.740 207,300 +0.06(+3.57%)
Aug 30, 2021 1.710 1.780 1.680 1.680 201,851 -0.05(-2.89%)
Aug 27, 2021 1.650 1.780 1.650 1.730 288,881 +0.06(+3.59%)
Aug 26, 2021 1.680 1.760 1.650 1.670 250,701 -0.05(-2.91%)
Aug 25, 2021 1.740 1.770 1.680 1.720 129,175 -0.02(-1.15%)
Aug 24, 2021 1.810 1.810 1.710 1.740 125,120 -0.01(-0.57%)
Aug 23, 2021 1.760 1.810 1.700 1.750 138,317 +0.07(+4.17%)
Aug 20, 2021 1.670 1.750 1.670 1.680 139,816 +0.02(+1.20%)
Aug 19, 2021 1.730 1.750 1.650 1.660 367,260 -0.08(-4.60%)
Aug 18, 2021 1.730 1.800 1.720 1.740 361,666 -0.01(-0.57%)
Aug 17, 2021 1.890 1.920 1.740 1.750 409,349 -0.19(-9.79%)
Aug 16, 2021 1.960 2.010 1.890 1.940 274,601 -0.02(-1.02%)
Aug 13, 2021 1.910 2.030 1.890 1.960 302,379 +0.05(+2.62%)
Aug 12, 2021 1.780 1.910 1.740 1.910 301,008 +0.07(+3.80%)
Aug 11, 2021 1.780 1.870 1.730 1.840 202,752 +0.09(+5.14%)
Aug 10, 2021 1.830 1.840 1.750 1.750 435,428 +0.00(+0.00%)
Aug 09, 2021 1.760 1.810 1.690 1.750 347,762 -0.10(-5.41%)
Aug 06, 2021 1.820 1.890 1.810 1.850 303,637 -0.09(-4.64%)
Aug 05, 2021 2.000 2.000 1.880 1.940 120,870 -0.06(-3.00%)
Aug 04, 2021 1.980 2.000 1.910 2.000 348,244 +0.05(+2.56%)
Aug 03, 2021 1.900 1.950 1.830 1.950 234,380 +0.06(+3.17%)
Jul 30, 2021 1.890 1.890 1.890 0 -0.10(-5.03%)
Jul 29, 2021 1.840 1.990 1.840 1.990 319,224 +0.20(+11.17%)
Jul 28, 2021 1.710 1.790 1.650 1.790 299,934 +0.10(+5.92%)
Jul 27, 2021 1.790 1.790 1.635 1.690 310,205 -0.07(-3.98%)
Jul 26, 2021 1.750 1.780 1.720 1.760 167,386 +0.00(+0.00%)
Jul 23, 2021 1.890 1.890 1.730 1.760 329,328 -0.08(-4.35%)
Jul 22, 2021 1.850 1.890 1.760 1.840 204,470 +0.06(+3.37%)
Jul 21, 2021 1.730 1.810 1.690 1.780 454,396 +0.07(+4.09%)
Jul 20, 2021 1.750 1.790 1.710 1.710 338,850 -0.01(-0.58%)
Jul 19, 2021 1.860 1.860 1.660 1.720 783,876 -0.18(-9.47%)
Jul 16, 2021 1.970 2.000 1.870 1.900 443,437 -0.08(-4.04%)
Jul 15, 2021 2.080 2.080 1.970 1.980 154,945 -0.08(-3.88%)
Jul 14, 2021 2.010 2.090 2.000 2.060 155,457 +0.08(+4.04%)
Jul 13, 2021 1.960 2.090 1.960 1.980 197,282 +0.01(+0.51%)
Jul 12, 2021 1.960 2.080 1.960 1.970 171,441 -0.02(-1.01%)
Jul 09, 2021 2.000 2.040 1.900 1.990 450,401 +0.03(+1.53%)
Jul 08, 2021 2.110 2.140 1.940 1.960 1,043,430 -0.14(-6.67%)
Jul 07, 2021 2.180 2.210 2.080 2.100 195,159 +0.00(+0.00%)
Jul 06, 2021 2.200 2.270 2.100 2.100 140,906 -0.08(-3.67%)
Jul 05, 2021 2.210 2.240 2.180 2.180 21,825 -0.01(-0.46%)
Jul 02, 2021 2.150 2.210 2.130 2.190 226,030 +0.07(+3.30%)
Jun 30, 2021 2.120 2.120 2.120 0 +0.06(+2.91%)
Jun 29, 2021 2.060 2.120 2.060 2.060 188,628 -0.00(-0.24%)
Jun 28, 2021 2.110 2.120 2.060 2.065 300,700 -0.04(-2.13%)
Jun 25, 2021 2.120 2.130 2.080 2.110 215,379 +0.02(+0.96%)
Jun 24, 2021 2.100 2.130 2.080 2.090 178,919 +0.02(+0.97%)
Jun 23, 2021 2.210 2.210 2.055 2.070 290,389 -0.08(-3.94%)
Jun 22, 2021 2.180 2.240 2.140 2.155 286,959 +0.01(+0.70%)
Jun 21, 2021 2.250 2.250 2.130 2.140 320,039 -0.07(-3.17%)
Jun 18, 2021 2.250 2.270 2.180 2.210 1,199,158 -0.01(-0.45%)
Jun 17, 2021 2.260 2.300 2.150 2.220 688,617 -0.16(-6.72%)
Jun 16, 2021 2.550 2.550 2.380 2.380 412,118 -0.07(-2.86%)
Jun 15, 2021 2.650 2.650 2.450 2.450 578,731 -0.16(-6.13%)
Jun 14, 2021 2.620 2.700 2.590 2.610 355,750 -0.04(-1.51%)
Jun 11, 2021 2.620 2.670 2.570 2.650 300,503 +0.04(+1.53%)
Jun 10, 2021 2.460 2.620 2.460 2.610 331,617 +0.11(+4.40%)
Jun 09, 2021 2.480 2.520 2.465 2.500 190,527 +0.01(+0.40%)
Jun 08, 2021 2.550 2.580 2.460 2.490 206,615 -0.11(-4.23%)
Jun 07, 2021 2.450 2.600 2.440 2.600 194,885 +0.10(+4.00%)
Jun 04, 2021 2.460 2.540 2.460 2.500 261,787 -0.04(-1.57%)
Jun 03, 2021 2.580 2.580 2.440 2.540 426,148 -0.07(-2.68%)
Jun 02, 2021 2.620 2.640 2.560 2.610 321,531 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.