Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.490 2.530 2.430 2.520 250,110 +0.07(+2.86%)
May 28, 2021 2.470 2.510 2.400 2.450 265,405 -0.05(-2.00%)
May 27, 2021 2.400 2.550 2.400 2.500 338,094 +0.00(+0.00%)
May 26, 2021 2.480 2.590 2.430 2.500 472,559 +0.04(+1.63%)
May 25, 2021 2.320 2.530 2.300 2.460 857,230 +0.11(+4.68%)
May 21, 2021 2.350 2.350 2.350 0 +0.04(+1.73%)
May 20, 2021 2.290 2.350 2.280 2.310 246,626 +0.03(+1.32%)
May 19, 2021 2.260 2.410 2.220 2.280 520,556 -0.10(-4.20%)
May 18, 2021 2.360 2.390 2.330 2.380 578,912 +0.06(+2.59%)
May 17, 2021 2.120 2.390 2.120 2.320 781,764 +0.13(+5.94%)
May 14, 2021 2.080 2.190 2.080 2.190 355,977 +0.13(+6.31%)
May 13, 2021 2.050 2.080 2.050 2.060 220,723 +0.01(+0.49%)
May 12, 2021 2.130 2.140 2.050 2.050 199,836 -0.04(-1.91%)
May 11, 2021 2.080 2.130 2.030 2.090 960,233 -0.03(-1.42%)
May 10, 2021 2.200 2.230 2.090 2.120 505,343 -0.08(-3.64%)
May 07, 2021 2.250 2.250 2.170 2.200 491,627 -0.05(-2.22%)
May 06, 2021 2.290 2.320 2.180 2.250 722,123 -0.01(-0.44%)
May 05, 2021 2.270 2.300 2.200 2.260 401,742 -0.07(-3.00%)
May 04, 2021 2.260 2.340 2.250 2.330 345,008 +0.05(+2.19%)
May 03, 2021 2.220 2.330 2.210 2.280 431,615 +0.06(+2.70%)
Apr 30, 2021 2.300 2.310 2.200 2.220 468,358 -0.04(-1.77%)
Apr 29, 2021 2.210 2.320 2.200 2.260 321,856 -0.05(-2.16%)
Apr 28, 2021 2.240 2.340 2.230 2.310 305,904 +0.02(+0.87%)
Apr 27, 2021 2.300 2.350 2.210 2.290 341,675 +0.01(+0.44%)
Apr 26, 2021 2.320 2.370 2.280 2.280 209,855 -0.04(-1.72%)
Apr 23, 2021 2.310 2.360 2.290 2.320 186,814 +0.01(+0.43%)
Apr 22, 2021 2.360 2.380 2.280 2.310 214,544 -0.07(-2.94%)
Apr 21, 2021 2.370 2.410 2.270 2.380 357,550 +0.00(+0.00%)
Apr 20, 2021 2.310 2.400 2.310 2.380 260,655 +0.03(+1.28%)
Apr 19, 2021 2.350 2.410 2.260 2.350 259,647 -0.01(-0.42%)
Apr 16, 2021 2.300 2.400 2.300 2.360 292,642 +0.10(+4.42%)
Apr 15, 2021 2.230 2.320 2.170 2.260 344,632 +0.03(+1.35%)
Apr 14, 2021 2.210 2.270 2.170 2.230 150,065 +0.06(+2.76%)
Apr 13, 2021 2.230 2.270 2.170 2.170 296,677 +0.03(+1.40%)
Apr 12, 2021 2.290 2.290 2.130 2.140 524,206 -0.13(-5.73%)
Apr 09, 2021 2.280 2.340 2.255 2.270 298,189 -0.05(-2.16%)
Apr 08, 2021 2.270 2.330 2.250 2.320 453,670 +0.09(+4.04%)
Apr 07, 2021 2.280 2.310 2.200 2.230 352,431 -0.04(-1.76%)
Apr 06, 2021 2.230 2.340 2.220 2.270 334,565 +0.05(+2.25%)
Apr 05, 2021 2.350 2.370 2.210 2.220 296,771 -0.11(-4.72%)
Apr 01, 2021 2.330 2.330 2.330 0 +0.13(+5.91%)
Mar 31, 2021 2.060 2.250 2.060 2.200 677,816 +0.14(+6.80%)
Mar 30, 2021 2.080 2.080 2.050 2.060 399,412 -0.04(-1.90%)
Mar 29, 2021 2.120 2.150 2.070 2.100 229,122 -0.02(-0.94%)
Mar 26, 2021 2.070 2.150 2.070 2.120 396,523 +0.05(+2.42%)
Mar 25, 2021 2.070 2.150 2.050 2.070 697,827 -0.03(-1.43%)
Mar 24, 2021 2.160 2.190 2.100 2.100 404,802 -0.05(-2.33%)
Mar 23, 2021 2.230 2.230 2.150 2.150 505,512 -0.06(-2.71%)
Mar 22, 2021 2.230 2.330 2.190 2.210 708,675 -0.17(-7.14%)
Mar 19, 2021 2.130 2.430 2.020 2.380 21,608,760 +0.23(+10.70%)
Mar 18, 2021 2.210 2.220 2.130 2.150 1,264,939 -0.09(-4.02%)
Mar 17, 2021 2.190 2.260 2.080 2.240 1,074,567 +0.09(+4.19%)
Mar 16, 2021 2.180 2.235 2.110 2.150 1,188,793 -0.06(-2.71%)
Mar 15, 2021 2.150 2.270 2.020 2.210 1,687,738 +0.07(+3.27%)
Mar 12, 2021 2.050 2.180 2.050 2.140 537,220 -0.01(-0.47%)
Mar 11, 2021 2.150 2.250 2.060 2.150 623,358 +0.07(+3.37%)
Mar 10, 2021 2.000 2.120 1.960 2.080 667,217 +0.13(+6.67%)
Mar 09, 2021 2.000 2.080 1.900 1.950 1,186,114 +0.12(+6.56%)
Mar 08, 2021 1.990 1.990 1.830 1.830 717,254 -0.08(-4.19%)
Mar 05, 2021 1.960 1.970 1.780 1.910 1,232,629 -0.03(-1.55%)
Mar 04, 2021 2.120 2.190 1.890 1.940 1,068,238 -0.21(-9.77%)
Mar 03, 2021 2.200 2.300 2.130 2.150 906,691 -0.14(-6.11%)
Mar 02, 2021 2.130 2.390 2.130 2.290 721,334 +0.15(+7.01%)
Mar 01, 2021 2.390 2.440 2.120 2.140 770,735 -0.19(-8.15%)
Feb 26, 2021 2.320 2.410 2.170 2.330 1,209,562 -0.16(-6.43%)
Feb 25, 2021 2.650 2.740 2.485 2.490 858,064 -0.19(-7.09%)
Feb 24, 2021 2.600 2.700 2.560 2.680 677,316 +0.03(+1.13%)
Feb 23, 2021 2.600 2.710 2.330 2.650 972,570 +0.00(+0.00%)
Feb 22, 2021 2.550 2.740 2.530 2.650 1,361,172 +0.16(+6.43%)
Feb 19, 2021 2.250 2.510 2.250 2.490 1,683,023 +0.22(+9.45%)
Feb 18, 2021 2.250 2.300 2.210 2.275 621,137 +0.02(+1.11%)
Feb 17, 2021 2.200 2.280 2.170 2.250 735,075 +0.00(+0.00%)
Feb 16, 2021 2.160 2.270 2.140 2.250 1,670,932 +0.02(+0.90%)
Feb 12, 2021 2.230 2.230 2.230 0 +0.03(+1.36%)
Feb 11, 2021 2.200 2.260 2.090 2.200 993,619 -0.05(-2.22%)
Feb 10, 2021 2.200 2.250 2.190 2.250 621,808 +0.03(+1.35%)
Feb 09, 2021 2.220 2.300 2.130 2.220 920,088 -0.01(-0.45%)
Feb 08, 2021 2.110 2.240 2.080 2.230 2,286,041 +0.15(+7.21%)
Feb 05, 2021 2.070 2.120 1.990 2.080 812,553 +0.08(+4.00%)
Feb 04, 2021 1.890 2.010 1.860 2.000 1,046,219 +0.05(+2.56%)
Feb 03, 2021 1.960 1.980 1.930 1.950 390,940 -0.03(-1.52%)
Feb 02, 2021 1.900 2.000 1.850 1.980 1,519,113 -0.16(-7.48%)
Feb 01, 2021 2.130 2.270 2.060 2.140 2,970,040 +0.29(+15.68%)
Jan 29, 2021 2.000 2.000 1.820 1.850 1,716,954 +0.05(+2.78%)
Jan 28, 2021 1.820 2.020 1.770 1.800 1,693,158 +0.14(+8.43%)
Jan 27, 2021 1.650 1.830 1.600 1.660 787,819 -0.03(-1.78%)
Jan 26, 2021 1.760 1.760 1.680 1.690 197,923 -0.02(-1.17%)
Jan 25, 2021 1.800 1.810 1.700 1.710 615,325 -0.10(-5.52%)
Jan 22, 2021 1.770 1.870 1.750 1.810 461,702 -0.07(-3.72%)
Jan 21, 2021 1.880 1.900 1.800 1.880 395,362 -0.02(-1.05%)
Jan 20, 2021 1.800 1.930 1.770 1.900 717,027 +0.13(+7.34%)
Jan 19, 2021 1.780 1.800 1.680 1.770 503,228 +0.05(+2.91%)
Jan 18, 2021 1.750 1.780 1.600 1.720 372,319 -0.04(-2.27%)
Jan 15, 2021 1.800 1.880 1.710 1.760 599,212 -0.12(-6.38%)
Jan 14, 2021 1.870 2.005 1.810 1.880 660,865 +0.05(+2.73%)
Jan 13, 2021 1.950 1.970 1.820 1.830 525,703 -0.06(-3.17%)
Jan 12, 2021 1.800 1.950 1.760 1.890 847,355 +0.13(+7.39%)
Jan 11, 2021 1.900 1.930 1.760 1.760 1,149,339 -0.16(-8.33%)
Jan 08, 2021 2.020 2.070 1.830 1.920 1,528,977 -0.21(-9.86%)
Jan 07, 2021 2.170 2.210 2.120 2.130 377,491 -0.02(-0.93%)
Jan 06, 2021 2.190 2.260 2.070 2.150 860,235 -0.04(-1.83%)
Jan 05, 2021 2.250 2.280 2.180 2.190 813,626 -0.05(-2.23%)
Jan 04, 2021 2.100 2.290 2.060 2.240 2,067,175 +0.28(+14.29%)
Dec 31, 2020 1.960 1.960 1.960 0 +0.06(+3.16%)
Dec 30, 2020 1.970 1.970 1.820 1.900 1,059,262 -0.04(-2.06%)
Dec 29, 2020 2.030 2.040 1.940 1.940 463,429 -0.03(-1.52%)
Dec 24, 2020 1.970 1.970 1.970 0 -0.03(-1.50%)
Dec 23, 2020 2.000 2.040 1.960 2.000 274,418 +0.01(+0.50%)
Dec 22, 2020 2.120 2.120 1.920 1.990 514,933 -0.07(-3.40%)
Dec 21, 2020 2.140 2.140 2.050 2.060 623,569 +0.00(+0.00%)
Dec 18, 2020 2.160 2.160 2.010 2.060 400,703 -0.07(-3.29%)
Dec 17, 2020 2.070 2.190 2.060 2.130 1,148,518 +0.10(+4.93%)
Dec 16, 2020 2.030 2.060 1.970 2.030 520,015 +0.07(+3.57%)
Dec 15, 2020 1.830 1.960 1.820 1.960 394,034 +0.17(+9.50%)
Dec 14, 2020 1.820 1.880 1.780 1.790 256,002 -0.02(-1.10%)
Dec 11, 2020 1.890 1.890 1.770 1.810 406,385 -0.04(-2.16%)
Dec 10, 2020 1.960 1.960 1.840 1.850 272,625 -0.06(-3.14%)
Dec 09, 2020 2.050 2.050 1.830 1.910 506,150 -0.14(-6.83%)
Dec 08, 2020 2.100 2.130 2.020 2.050 509,755 -0.03(-1.44%)
Dec 07, 2020 1.960 2.100 1.920 2.080 710,016 +0.18(+9.47%)
Dec 04, 2020 1.980 2.000 1.890 1.900 342,722 -0.05(-2.56%)
Dec 03, 2020 2.000 2.020 1.900 1.950 420,664 -0.04(-2.01%)
Dec 02, 2020 1.890 1.990 1.850 1.990 710,860 +0.17(+9.34%)
Dec 01, 2020 1.810 1.870 1.790 1.820 538,635 +0.15(+8.98%)
Nov 30, 2020 1.740 1.750 1.630 1.670 397,095 -0.10(-5.65%)
Nov 27, 2020 1.650 1.790 1.630 1.770 329,921 -0.01(-0.56%)
Nov 26, 2020 1.700 1.820 1.680 1.780 182,327 +0.15(+9.20%)
Nov 25, 2020 1.630 1.700 1.600 1.630 404,234 +0.03(+1.87%)
Nov 24, 2020 1.550 1.600 1.510 1.600 706,379 -0.01(-0.62%)
Nov 23, 2020 1.660 1.690 1.590 1.610 420,209 -0.08(-4.73%)
Nov 20, 2020 1.660 1.740 1.650 1.690 217,910 +0.04(+2.42%)
Nov 19, 2020 1.580 1.680 1.570 1.650 354,533 +0.00(+0.00%)
Nov 18, 2020 1.770 1.800 1.650 1.650 523,113 -0.15(-8.33%)
Nov 17, 2020 1.900 1.910 1.760 1.800 714,848 -0.09(-4.76%)
Nov 16, 2020 1.920 1.960 1.850 1.890 309,053 +0.00(+0.00%)
Nov 13, 2020 1.910 1.950 1.860 1.890 231,371 +0.02(+1.07%)
Nov 12, 2020 1.910 1.980 1.820 1.870 273,201 -0.06(-3.11%)
Nov 11, 2020 2.000 2.030 1.810 1.930 577,166 -0.08(-3.98%)
Nov 10, 2020 1.980 2.040 1.840 2.010 646,951 +0.03(+1.52%)
Nov 09, 2020 1.800 2.030 1.750 1.980 1,304,274 -0.11(-5.26%)
Nov 06, 2020 1.970 2.130 1.970 2.090 1,221,239 +0.14(+7.18%)
Nov 05, 2020 1.760 2.020 1.740 1.950 1,465,595 +0.32(+19.63%)
Nov 04, 2020 1.630 1.690 1.530 1.630 387,167 +0.01(+0.62%)
Nov 03, 2020 1.660 1.750 1.600 1.620 757,187 +0.08(+5.19%)
Nov 02, 2020 1.520 1.600 1.500 1.540 621,707 +0.06(+4.05%)
Oct 30, 2020 1.520 1.620 1.450 1.480 1,327,151 -0.02(-1.33%)
Oct 29, 2020 1.500 1.570 1.460 1.500 344,145 +0.00(+0.00%)
Oct 28, 2020 1.530 1.590 1.460 1.500 908,631 -0.10(-6.25%)
Oct 27, 2020 1.610 1.670 1.560 1.600 498,635 -0.05(-3.03%)
Oct 26, 2020 1.690 1.710 1.590 1.650 703,811 -0.01(-0.60%)
Oct 23, 2020 1.660 1.710 1.640 1.660 301,513 -0.04(-2.35%)
Oct 22, 2020 1.660 1.740 1.630 1.700 450,979 -0.08(-4.49%)
Oct 21, 2020 1.700 1.810 1.670 1.780 523,378 +0.13(+7.88%)
Oct 20, 2020 1.630 1.680 1.600 1.650 374,655 +0.04(+2.48%)
Oct 19, 2020 1.810 1.810 1.600 1.610 912,931 -0.11(-6.40%)
Oct 16, 2020 1.840 1.840 1.720 1.720 441,572 -0.12(-6.52%)
Oct 15, 2020 1.800 1.860 1.750 1.840 434,454 +0.03(+1.66%)
Oct 14, 2020 1.850 1.910 1.800 1.810 815,525 -0.01(-0.55%)
Oct 13, 2020 1.850 1.900 1.780 1.820 652,850 -0.01(-0.55%)
Oct 09, 2020 1.830 1.830 1.830 0 +0.11(+6.40%)
Oct 08, 2020 1.730 1.840 1.720 1.720 357,807 +0.00(+0.00%)
Oct 07, 2020 1.610 1.770 1.600 1.720 927,566 +0.10(+6.17%)
Oct 06, 2020 1.730 1.730 1.600 1.620 900,346 -0.08(-4.71%)
Oct 05, 2020 1.760 1.820 1.700 1.700 552,752 -0.03(-1.73%)
Oct 02, 2020 1.800 1.830 1.700 1.730 562,085 -0.13(-6.99%)
Oct 01, 2020 1.750 1.910 1.710 1.860 919,084 +0.10(+5.68%)
Sep 30, 2020 1.810 1.820 1.730 1.760 644,163 -0.07(-3.83%)
Sep 29, 2020 1.910 1.940 1.800 1.830 836,588 -0.03(-1.61%)
Sep 28, 2020 1.950 1.970 1.830 1.860 602,126 -0.06(-3.12%)
Sep 25, 2020 1.900 2.000 1.860 1.920 519,279 -0.09(-4.48%)
Sep 24, 2020 1.700 2.060 1.640 2.010 1,759,683 +0.21(+11.67%)
Sep 23, 2020 1.940 1.980 1.740 1.800 1,849,719 -0.26(-12.62%)
Sep 22, 2020 2.190 2.190 2.060 2.060 467,420 -0.13(-5.94%)
Sep 21, 2020 2.150 2.200 2.050 2.190 823,333 -0.10(-4.37%)
Sep 18, 2020 2.150 2.300 2.120 2.290 886,685 +0.14(+6.51%)
Sep 17, 2020 2.120 2.200 2.070 2.150 643,474 -0.10(-4.44%)
Sep 16, 2020 2.350 2.350 2.200 2.250 616,456 -0.10(-4.26%)
Sep 15, 2020 2.350 2.350 2.270 2.350 694,149 +0.00(+0.00%)
Sep 14, 2020 2.280 2.360 2.220 2.350 1,470,975 +0.18(+8.29%)
Sep 11, 2020 2.210 2.240 2.070 2.170 480,875 -0.05(-2.25%)
Sep 10, 2020 2.280 2.290 2.190 2.220 466,008 -0.04(-1.77%)
Sep 09, 2020 2.280 2.300 2.200 2.260 376,106 +0.01(+0.44%)
Sep 08, 2020 2.070 2.290 2.060 2.250 858,208 +0.03(+1.35%)
Sep 04, 2020 2.220 2.220 2.220 0 +0.15(+7.25%)
Sep 03, 2020 2.210 2.210 2.040 2.070 732,349 -0.13(-5.91%)
Sep 02, 2020 2.260 2.260 2.140 2.200 487,591 -0.05(-2.22%)
Sep 01, 2020 2.350 2.360 2.210 2.250 911,305 -0.01(-0.44%)
Aug 31, 2020 2.300 2.410 2.260 2.260 1,254,013 +0.05(+2.26%)
Aug 28, 2020 2.240 2.400 2.190 2.210 1,176,579 +0.05(+2.31%)
Aug 27, 2020 2.290 2.300 2.140 2.160 470,641 -0.04(-1.82%)
Aug 26, 2020 2.060 2.280 2.060 2.200 1,022,733 +0.07(+3.29%)
Aug 25, 2020 2.170 2.170 1.970 2.130 677,380 -0.04(-1.84%)
Aug 24, 2020 2.350 2.380 2.120 2.170 489,513 -0.13(-5.65%)
Aug 21, 2020 2.220 2.340 2.070 2.300 874,570 +0.07(+3.14%)
Aug 20, 2020 2.250 2.340 2.220 2.230 3,769,967 -0.04(-1.76%)
Aug 19, 2020 2.350 2.440 2.250 2.270 714,340 -0.14(-5.81%)
Aug 18, 2020 2.550 2.580 2.330 2.410 1,081,368 -0.11(-4.37%)
Aug 17, 2020 2.490 2.590 2.440 2.520 972,494 +0.04(+1.61%)
Aug 14, 2020 2.470 2.500 2.370 2.480 836,332 -0.02(-0.80%)
Aug 13, 2020 2.500 2.600 2.430 2.500 1,155,524 +0.06(+2.46%)
Aug 12, 2020 2.450 2.550 2.290 2.440 1,437,169 +0.18(+7.96%)
Aug 11, 2020 2.300 2.480 2.120 2.260 2,805,282 -0.27(-10.67%)
Aug 10, 2020 2.450 2.840 2.400 2.530 4,004,737 +0.24(+10.48%)
Aug 07, 2020 1.960 2.400 1.890 2.290 3,388,630 +0.28(+13.93%)
Aug 06, 2020 2.080 2.140 1.930 2.010 2,085,213 +0.01(+0.50%)
Aug 05, 2020 2.000 2.070 1.930 2.000 1,920,402 +0.10(+5.26%)
Aug 04, 2020 1.920 1.930 1.800 1.900 1,841,699 +0.15(+8.57%)
Jul 31, 2020 1.750 1.750 1.750 0 -0.04(-2.23%)
Jul 30, 2020 1.790 1.830 1.720 1.790 1,144,004 -0.10(-5.29%)
Jul 29, 2020 1.950 1.950 1.780 1.890 1,096,981 -0.05(-2.58%)
Jul 28, 2020 1.850 2.050 1.820 1.940 1,930,319 -0.03(-1.52%)
Jul 27, 2020 2.020 2.200 1.930 1.970 5,592,960 +0.29(+17.26%)
Jul 24, 2020 1.400 1.700 1.350 1.680 3,927,987 +0.36(+27.27%)
Jul 23, 2020 1.390 1.400 1.230 1.320 1,027,667 -0.06(-4.35%)
Jul 22, 2020 1.470 1.570 1.330 1.380 2,302,554 -0.02(-1.43%)
Jul 21, 2020 1.410 1.470 1.370 1.400 1,356,737 +0.09(+6.87%)
Jul 20, 2020 1.260 1.400 1.260 1.310 893,584 +0.11(+9.17%)
Jul 17, 2020 1.190 1.240 1.190 1.200 220,611 +0.07(+6.19%)
Jul 16, 2020 1.220 1.220 1.100 1.130 339,557 -0.05(-4.24%)
Jul 15, 2020 1.180 1.190 1.120 1.180 219,916 +0.03(+2.61%)
Jul 14, 2020 1.180 1.200 1.010 1.150 662,295 +0.00(+0.00%)
Jul 13, 2020 1.250 1.290 1.150 1.150 952,187 -0.05(-4.17%)
Jul 10, 2020 1.230 1.250 1.200 1.200 389,943 -0.03(-2.44%)
Jul 09, 2020 1.250 1.250 1.180 1.230 729,725 +0.03(+2.50%)
Jul 08, 2020 1.230 1.250 1.170 1.200 746,681 +0.00(+0.00%)
Jul 07, 2020 1.290 1.310 1.180 1.200 789,222 -0.07(-5.51%)
Jul 06, 2020 1.210 1.330 1.210 1.270 968,647 +0.10(+8.55%)
Jul 03, 2020 1.300 1.300 1.170 1.170 649,431 -0.10(-7.87%)
Jul 02, 2020 1.090 1.420 1.080 1.270 2,544,327 +0.22(+20.95%)
Jun 30, 2020 1.050 1.050 1.050 0 +0.07(+7.14%)
Jun 29, 2020 0.9800 1.055 0.9600 0.9800 891,846 +0.02(+2.08%)
Jun 26, 2020 0.9500 0.9600 0.9100 0.9600 359,611 +0.04(+4.35%)
Jun 25, 2020 0.8700 0.9200 0.8600 0.9200 193,183 +0.03(+3.37%)
Jun 24, 2020 0.9500 0.9600 0.8700 0.8900 289,410 -0.08(-8.25%)
Jun 23, 2020 0.9200 0.9700 0.9200 0.9700 660,493 +0.05(+5.43%)
Jun 22, 2020 0.8800 0.9300 0.8600 0.9200 732,001 +0.08(+9.52%)
Jun 19, 2020 0.8000 0.8400 0.8000 0.8400 234,983 +0.07(+9.09%)
Jun 18, 2020 0.8000 0.8200 0.7700 0.7700 250,063 -0.04(-4.94%)
Jun 17, 2020 0.7900 0.8200 0.7900 0.8100 313,934 +0.02(+2.53%)
Jun 16, 2020 0.7900 0.8000 0.7800 0.7900 80,582 +0.02(+2.60%)
Jun 15, 2020 0.7300 0.8000 0.7000 0.7700 318,794 -0.03(-3.75%)
Jun 12, 2020 0.7800 0.8300 0.7200 0.8000 465,141 +0.02(+2.56%)
Jun 11, 2020 0.8400 0.8400 0.7500 0.7800 339,170 -0.06(-7.14%)
Jun 10, 2020 0.8100 0.8500 0.7900 0.8400 333,259 +0.06(+7.69%)
Jun 09, 2020 0.7900 0.8300 0.7500 0.7800 733,942 +0.03(+4.00%)
Jun 08, 2020 0.7800 0.8100 0.7400 0.7500 487,645 -0.02(-2.60%)
Jun 05, 2020 0.7400 0.7700 0.7300 0.7700 490,143 -0.02(-2.53%)
Jun 04, 2020 0.8200 0.8200 0.7800 0.7900 300,316 +0.00(+0.00%)
Jun 03, 2020 0.7600 0.8000 0.7400 0.7900 380,928 -0.01(-1.25%)
Jun 02, 2020 0.8500 0.8700 0.7800 0.8000 1,418,415 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.