Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

1.330 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.7700 0.7400 0.7400 561,299 +0.02(+2.78%)
May 28, 2020 0.7200 0.7800 0.7100 0.7200 634,850 +0.00(+0.00%)
May 27, 2020 0.6900 0.7200 0.6700 0.7200 358,179 +0.03(+4.35%)
May 26, 2020 0.6900 0.7300 0.6700 0.6900 616,162 -0.01(-1.43%)
May 25, 2020 0.7300 0.7300 0.7000 0.7000 441,964 -0.03(-4.11%)
May 22, 2020 0.6900 0.7300 0.6700 0.7300 601,520 +0.03(+4.29%)
May 21, 2020 0.6900 0.7000 0.6400 0.7000 304,292 -0.02(-2.78%)
May 20, 2020 0.6900 0.7300 0.6800 0.7200 908,737 +0.05(+7.46%)
May 19, 2020 0.7000 0.7400 0.6700 0.6700 1,876,763 +0.01(+1.52%)
May 15, 2020 0.6600 0.6600 0.6600 0 +0.12(+22.22%)
May 14, 2020 0.5100 0.5500 0.4950 0.5400 355,131 +0.04(+8.00%)
May 13, 2020 0.5300 0.5700 0.4900 0.5000 277,066 -0.03(-5.66%)
May 12, 2020 0.5500 0.5800 0.5300 0.5300 205,432 -0.03(-5.36%)
May 11, 2020 0.5500 0.5600 0.5200 0.5600 222,329 +0.04(+7.69%)
May 08, 2020 0.4950 0.5700 0.4900 0.5200 630,228 +0.03(+5.05%)
May 07, 2020 0.4750 0.5000 0.4700 0.4950 276,598 +0.04(+10.00%)
May 06, 2020 0.4650 0.4700 0.4450 0.4500 122,540 -0.02(-5.26%)
May 05, 2020 0.4600 0.4800 0.4500 0.4750 122,847 +0.02(+4.40%)
May 04, 2020 0.4450 0.4600 0.4450 0.4550 276,641 +0.01(+1.11%)
May 01, 2020 0.4500 0.4550 0.4400 0.4500 602,512 -0.01(-2.17%)
Apr 30, 2020 0.4900 0.4900 0.4500 0.4600 116,050 -0.03(-6.12%)
Apr 29, 2020 0.4600 0.4950 0.4600 0.4900 106,911 +0.03(+6.52%)
Apr 28, 2020 0.4600 0.4650 0.4450 0.4600 113,752 -0.01(-1.08%)
Apr 27, 2020 0.4650 0.4750 0.4600 0.4650 93,570 +0.00(+0.00%)
Apr 24, 2020 0.4650 0.4650 0.4400 0.4650 65,200 +0.00(+0.00%)
Apr 23, 2020 0.4550 0.4850 0.4550 0.4650 136,429 +0.02(+3.33%)
Apr 22, 2020 0.4400 0.4500 0.4050 0.4500 213,775 +0.03(+7.14%)
Apr 21, 2020 0.4400 0.4500 0.4200 0.4200 147,264 -0.03(-6.67%)
Apr 20, 2020 0.4500 0.4600 0.4400 0.4500 164,578 +0.00(+0.00%)
Apr 17, 2020 0.4400 0.4500 0.4150 0.4500 129,167 +0.01(+2.27%)
Apr 16, 2020 0.4550 0.4750 0.4400 0.4400 96,590 -0.01(-2.22%)
Apr 15, 2020 0.4650 0.4700 0.4400 0.4500 149,217 -0.05(-10.00%)
Apr 14, 2020 0.4950 0.5400 0.4850 0.5000 324,742 +0.01(+1.01%)
Apr 13, 2020 0.4000 0.5000 0.4000 0.4950 326,189 +0.11(+28.57%)
Apr 09, 2020 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Apr 08, 2020 0.3800 0.3900 0.3700 0.3700 89,075 -0.01(-1.33%)
Apr 07, 2020 0.4000 0.4050 0.3650 0.3750 430,561 +0.03(+7.14%)
Apr 06, 2020 0.3300 0.3500 0.3200 0.3500 205,606 +0.03(+9.37%)
Apr 03, 2020 0.3350 0.3350 0.3200 0.3200 59,565 -0.02(-4.48%)
Apr 02, 2020 0.3200 0.3450 0.3200 0.3350 301,000 +0.02(+4.69%)
Apr 01, 2020 0.3400 0.3400 0.3150 0.3200 41,937 -0.02(-5.88%)
Mar 31, 2020 0.3550 0.3550 0.3300 0.3400 249,839 -0.01(-4.23%)
Mar 30, 2020 0.3800 0.3800 0.3500 0.3550 81,942 -0.01(-2.74%)
Mar 27, 2020 0.4000 0.4200 0.3500 0.3650 138,900 -0.04(-8.75%)
Mar 26, 2020 0.4000 0.4000 0.3900 0.4000 103,600 +0.02(+3.90%)
Mar 25, 2020 0.4000 0.4000 0.3800 0.3850 22,800 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4000 0.3750 0.3850 157,325 +0.03(+8.45%)
Mar 23, 2020 0.3300 0.3800 0.3300 0.3550 219,955 +0.01(+1.43%)
Mar 20, 2020 0.3750 0.3750 0.3200 0.3500 373,578 -0.09(-19.54%)
Mar 19, 2020 0.2900 0.4350 0.2800 0.4350 101,335 +0.15(+50.00%)
Mar 18, 2020 0.3250 0.3250 0.2900 0.2900 130,684 -0.05(-14.71%)
Mar 17, 2020 0.2700 0.3850 0.2650 0.3400 451,800 +0.07(+25.93%)
Mar 16, 2020 0.2800 0.2800 0.2200 0.2700 959,345 -0.01(-3.57%)
Mar 13, 2020 0.3150 0.3400 0.2750 0.2800 429,566 -0.02(-6.67%)
Mar 12, 2020 0.2800 0.3100 0.2800 0.3000 203,393 -0.04(-13.04%)
Mar 11, 2020 0.4000 0.4000 0.3150 0.3450 213,894 -0.07(-15.85%)
Mar 10, 2020 0.4100 0.4200 0.3900 0.4100 285,257 +0.00(+0.00%)
Mar 09, 2020 0.4250 0.4450 0.3900 0.4100 266,423 -0.06(-12.77%)
Mar 06, 2020 0.5100 0.5100 0.4600 0.4700 82,981 -0.03(-6.00%)
Mar 05, 2020 0.4700 0.5000 0.4700 0.5000 158,584 +0.04(+9.89%)
Mar 04, 2020 0.4350 0.4850 0.4350 0.4550 19,020 +0.03(+5.81%)
Mar 03, 2020 0.4750 0.5200 0.4300 0.4300 465,812 -0.02(-4.44%)
Mar 02, 2020 0.4250 0.4700 0.4250 0.4500 323,266 -0.03(-6.25%)
Feb 28, 2020 0.4800 0.4800 0.3300 0.4800 607,327 -0.04(-7.69%)
Feb 27, 2020 0.5500 0.5700 0.4800 0.5200 459,553 -0.05(-8.77%)
Feb 26, 2020 0.5700 0.5800 0.5500 0.5700 188,010 -0.01(-1.72%)
Feb 25, 2020 0.6300 0.6300 0.5600 0.5800 376,434 -0.06(-9.38%)
Feb 24, 2020 0.6700 0.6800 0.6300 0.6400 151,955 -0.01(-1.54%)
Feb 21, 2020 0.6800 0.6900 0.6500 0.6500 248,508 -0.01(-1.52%)
Feb 20, 2020 0.6800 0.6800 0.6600 0.6600 99,445 -0.02(-2.94%)
Feb 19, 2020 0.6700 0.6800 0.6600 0.6800 74,575 +0.00(+0.00%)
Feb 18, 2020 0.6700 0.6800 0.6400 0.6800 203,142 +0.01(+1.49%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Feb 13, 2020 0.6600 0.7100 0.6600 0.7000 247,563 +0.04(+6.06%)
Feb 12, 2020 0.7000 0.7000 0.6500 0.6600 253,273 -0.04(-5.71%)
Feb 11, 2020 0.6900 0.7000 0.6900 0.7000 75,670 +0.02(+2.94%)
Feb 10, 2020 0.6700 0.7100 0.6700 0.6800 242,222 -0.01(-1.45%)
Feb 07, 2020 0.6800 0.7000 0.6800 0.6900 247,987 +0.01(+1.47%)
Feb 06, 2020 0.6300 0.6900 0.6300 0.6800 324,542 +0.06(+9.68%)
Feb 05, 2020 0.6900 0.7000 0.6200 0.6200 147,973 -0.08(-11.43%)
Feb 04, 2020 0.6800 0.7000 0.6800 0.7000 339,000 +0.02(+2.94%)
Feb 03, 2020 0.6800 0.6900 0.6600 0.6800 925,539 +0.00(+0.00%)
Jan 31, 2020 0.6500 0.6800 0.6500 0.6800 716,592 +0.03(+4.62%)
Jan 30, 2020 0.6300 0.6500 0.6200 0.6500 175,607 +0.05(+8.33%)
Jan 29, 2020 0.6500 0.6600 0.6000 0.6000 80,604 -0.06(-9.09%)
Jan 28, 2020 0.6100 0.6600 0.6100 0.6600 142,308 +0.01(+1.54%)
Jan 27, 2020 0.6300 0.6500 0.6200 0.6500 158,350 +0.04(+6.56%)
Jan 24, 2020 0.5600 0.6300 0.5600 0.6100 308,689 +0.02(+3.39%)
Jan 23, 2020 0.5500 0.5900 0.5500 0.5900 218,463 +0.03(+5.36%)
Jan 22, 2020 0.5400 0.5800 0.5400 0.5600 177,767 +0.01(+1.82%)
Jan 21, 2020 0.5900 0.5900 0.5500 0.5500 197,473 -0.04(-6.78%)
Jan 20, 2020 0.5800 0.5900 0.5700 0.5900 44,580 +0.00(+0.00%)
Jan 17, 2020 0.5600 0.5900 0.5600 0.5900 113,465 +0.03(+5.36%)
Jan 16, 2020 0.5700 0.5700 0.5500 0.5600 91,045 +0.00(+0.00%)
Jan 15, 2020 0.5500 0.5600 0.5500 0.5600 116,315 +0.01(+1.82%)
Jan 14, 2020 0.5600 0.5700 0.5300 0.5500 150,528 -0.02(-3.51%)
Jan 13, 2020 0.5900 0.6300 0.5600 0.5700 259,861 -0.02(-3.39%)
Jan 10, 2020 0.5800 0.6200 0.5600 0.5900 248,433 +0.00(+0.00%)
Jan 09, 2020 0.5700 0.5900 0.5400 0.5900 203,514 +0.02(+3.51%)
Jan 08, 2020 0.6100 0.6100 0.5700 0.5700 250,949 -0.03(-5.00%)
Jan 07, 2020 0.6000 0.6200 0.5700 0.6000 338,375 -0.01(-1.64%)
Jan 06, 2020 0.6700 0.6700 0.6100 0.6100 244,115 -0.04(-6.15%)
Jan 03, 2020 0.6700 0.6900 0.6500 0.6500 176,261 -0.03(-3.70%)
Jan 02, 2020 0.6700 0.6900 0.6600 0.6750 367,554 +0.02(+2.27%)
Dec 31, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 30, 2019 0.6000 0.7200 0.6000 0.6500 1,492,321 +0.06(+10.17%)
Dec 27, 2019 0.5800 0.5900 0.5000 0.5900 335,075 +0.01(+1.72%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 23, 2019 0.4900 0.5800 0.4700 0.5700 331,309 +0.10(+21.28%)
Dec 20, 2019 0.4400 0.4750 0.4300 0.4700 52,250 +0.03(+6.82%)
Dec 19, 2019 0.4300 0.4400 0.4200 0.4400 63,641 +0.01(+2.33%)
Dec 18, 2019 0.4100 0.4300 0.4100 0.4300 73,481 +0.02(+6.17%)
Dec 17, 2019 0.4200 0.4200 0.4000 0.4050 393,650 +0.00(+0.00%)
Dec 16, 2019 0.4100 0.4100 0.4000 0.4050 196,750 -0.00(-1.22%)
Dec 13, 2019 0.4300 0.4300 0.4100 0.4100 166,075 -0.02(-3.53%)
Dec 12, 2019 0.4250 0.4300 0.4250 0.4250 132,698 +0.00(+0.00%)
Dec 11, 2019 0.4500 0.4500 0.4150 0.4250 286,050 -0.03(-5.56%)
Dec 10, 2019 0.4200 0.4500 0.4200 0.4500 152,181 +0.04(+8.43%)
Dec 09, 2019 0.4200 0.4300 0.4100 0.4150 64,630 -0.02(-3.49%)
Dec 06, 2019 0.4150 0.4300 0.4100 0.4300 62,275 +0.02(+4.88%)
Dec 05, 2019 0.4100 0.4200 0.4100 0.4100 137,770 +0.01(+2.50%)
Dec 04, 2019 0.4000 0.4200 0.4000 0.4000 220,140 -0.03(-6.98%)
Dec 03, 2019 0.4100 0.4400 0.4100 0.4300 211,375 +0.03(+8.86%)
Dec 02, 2019 0.4100 0.4300 0.3950 0.3950 237,881 -0.02(-5.95%)
Nov 29, 2019 0.3900 0.4200 0.3900 0.4200 51,100 +0.03(+7.69%)
Nov 28, 2019 0.3800 0.4000 0.3800 0.3900 45,300 +0.02(+4.00%)
Nov 27, 2019 0.3750 0.3850 0.3550 0.3750 205,039 +0.00(+0.00%)
Nov 26, 2019 0.3800 0.3850 0.3700 0.3750 72,407 -0.01(-1.32%)
Nov 25, 2019 0.4000 0.4000 0.3800 0.3800 106,300 -0.02(-5.00%)
Nov 22, 2019 0.4200 0.4200 0.4000 0.4000 54,500 -0.02(-4.76%)
Nov 21, 2019 0.4100 0.4200 0.3900 0.4200 78,298 +0.01(+2.44%)
Nov 20, 2019 0.4200 0.4200 0.3800 0.4100 306,698 -0.01(-1.20%)
Nov 19, 2019 0.4500 0.4500 0.4100 0.4150 126,240 -0.04(-7.78%)
Nov 18, 2019 0.4600 0.4600 0.4400 0.4500 43,725 +0.00(+0.00%)
Nov 15, 2019 0.4700 0.4700 0.4450 0.4500 63,844 -0.02(-3.23%)
Nov 14, 2019 0.4500 0.4750 0.4500 0.4650 156,000 +0.03(+5.68%)
Nov 13, 2019 0.4750 0.4750 0.4300 0.4400 170,995 -0.03(-5.38%)
Nov 12, 2019 0.4600 0.4650 0.4500 0.4650 82,420 -0.00(-1.06%)
Nov 11, 2019 0.4700 0.4750 0.4650 0.4700 20,850 +0.00(+1.08%)
Nov 08, 2019 0.4450 0.4800 0.4400 0.4650 115,258 +0.01(+1.09%)
Nov 07, 2019 0.5100 0.5100 0.4450 0.4600 448,705 -0.06(-11.54%)
Nov 06, 2019 0.5300 0.5300 0.5000 0.5200 143,036 +0.02(+4.00%)
Nov 05, 2019 0.5000 0.5300 0.5000 0.5000 194,219 +0.00(+0.00%)
Nov 04, 2019 0.4950 0.5200 0.4950 0.5000 137,212 -0.01(-1.96%)
Nov 01, 2019 0.4900 0.5100 0.4900 0.5100 90,750 +0.04(+9.68%)
Oct 31, 2019 0.4850 0.4850 0.4600 0.4650 147,696 -0.01(-3.12%)
Oct 30, 2019 0.4600 0.4800 0.4600 0.4800 4,218 +0.01(+3.23%)
Oct 29, 2019 0.4700 0.4700 0.4500 0.4650 47,800 -0.00(-1.06%)
Oct 28, 2019 0.5000 0.5000 0.4700 0.4700 13,683 -0.03(-6.00%)
Oct 25, 2019 0.4900 0.5100 0.4900 0.5000 244,330 +0.01(+2.04%)
Oct 24, 2019 0.4950 0.5000 0.4900 0.4900 36,410 -0.01(-1.01%)
Oct 23, 2019 0.5000 0.5000 0.4950 0.4950 97,600 +0.01(+1.02%)
Oct 22, 2019 0.5000 0.5000 0.4900 0.4900 33,501 +0.01(+1.03%)
Oct 21, 2019 0.5300 0.5300 0.4850 0.4850 33,135 -0.03(-4.90%)
Oct 18, 2019 0.5000 0.5300 0.4900 0.5100 56,539 +0.01(+2.00%)
Oct 17, 2019 0.5000 0.5000 0.4950 0.5000 64,385 +0.00(+0.00%)
Oct 16, 2019 0.4850 0.5000 0.4800 0.5000 53,157 +0.02(+3.09%)
Oct 15, 2019 0.4850 0.5000 0.4850 0.4850 134,125 -0.01(-1.02%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 10, 2019 0.4900 0.5100 0.4900 0.5100 178,936 +0.03(+6.25%)
Oct 09, 2019 0.4950 0.5000 0.4750 0.4800 61,028 -0.02(-3.03%)
Oct 08, 2019 0.4900 0.5000 0.4900 0.4950 90,900 +0.01(+1.02%)
Oct 07, 2019 0.5200 0.5200 0.4900 0.4900 26,375 +0.00(+0.00%)
Oct 04, 2019 0.5000 0.5000 0.4850 0.4900 60,500 +0.00(+0.00%)
Oct 03, 2019 0.5200 0.5200 0.4900 0.4900 105,400 -0.03(-5.77%)
Oct 02, 2019 0.5100 0.5400 0.4850 0.5200 122,950 +0.02(+4.00%)
Oct 01, 2019 0.4500 0.5000 0.4500 0.5000 46,948 +0.05(+12.36%)
Sep 30, 2019 0.4900 0.4900 0.4450 0.4450 132,130 -0.05(-11.00%)
Sep 27, 2019 0.5200 0.5200 0.4900 0.5000 113,865 -0.02(-3.85%)
Sep 26, 2019 0.5400 0.5400 0.5200 0.5200 109,484 -0.01(-1.89%)
Sep 25, 2019 0.5500 0.5500 0.5300 0.5300 111,700 -0.02(-3.64%)
Sep 24, 2019 0.6000 0.6000 0.5500 0.5500 193,565 -0.03(-5.17%)
Sep 23, 2019 0.5600 0.6000 0.5600 0.5800 330,400 +0.03(+5.45%)
Sep 20, 2019 0.5300 0.5500 0.5300 0.5500 333,950 +0.02(+3.77%)
Sep 19, 2019 0.5100 0.5300 0.5100 0.5300 129,350 +0.03(+6.00%)
Sep 18, 2019 0.5200 0.5300 0.5000 0.5000 359,169 -0.02(-3.85%)
Sep 17, 2019 0.5200 0.5300 0.5200 0.5200 129,321 +0.00(+0.00%)
Sep 16, 2019 0.5400 0.5400 0.5100 0.5200 433,954 -0.01(-1.89%)
Sep 13, 2019 0.6100 0.6100 0.5200 0.5300 293,414 -0.04(-7.02%)
Sep 12, 2019 0.6100 0.6400 0.5700 0.5700 243,505 -0.03(-5.00%)
Sep 11, 2019 0.5700 0.6300 0.5700 0.6000 188,460 +0.03(+5.26%)
Sep 10, 2019 0.5500 0.5800 0.5500 0.5700 268,260 +0.03(+5.56%)
Sep 09, 2019 0.6100 0.6200 0.5400 0.5400 577,127 -0.07(-11.48%)
Sep 06, 2019 0.6300 0.6700 0.6100 0.6100 264,770 -0.02(-3.17%)
Sep 05, 2019 0.6600 0.6600 0.6000 0.6300 720,391 -0.05(-7.35%)
Sep 04, 2019 0.6600 0.7200 0.6500 0.6800 1,157,906 +0.02(+3.03%)
Sep 03, 2019 0.5900 0.7400 0.5900 0.6600 1,891,802 +0.09(+15.79%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 +0.08(+16.33%)
Aug 29, 2019 0.5100 0.5100 0.4900 0.4900 244,275 -0.02(-3.92%)
Aug 28, 2019 0.4900 0.5700 0.4900 0.5100 780,590 +0.04(+7.37%)
Aug 27, 2019 0.4700 0.4900 0.4700 0.4750 272,945 +0.01(+3.26%)
Aug 26, 2019 0.4500 0.4700 0.4500 0.4600 203,033 +0.00(+0.00%)
Aug 23, 2019 0.4450 0.4600 0.4400 0.4600 329,575 +0.02(+3.37%)
Aug 22, 2019 0.4400 0.4600 0.4300 0.4450 212,500 +0.00(+0.00%)
Aug 21, 2019 0.4500 0.4550 0.4450 0.4450 265,543 -0.02(-3.26%)
Aug 20, 2019 0.4800 0.4800 0.4500 0.4600 347,708 -0.02(-4.17%)
Aug 19, 2019 0.4850 0.4850 0.4500 0.4800 160,550 +0.00(+0.00%)
Aug 16, 2019 0.4600 0.4800 0.4550 0.4800 309,016 +0.00(+0.00%)
Aug 15, 2019 0.4750 0.5000 0.4700 0.4800 516,710 +0.01(+2.13%)
Aug 14, 2019 0.4600 0.4750 0.4400 0.4700 410,575 +0.02(+5.62%)
Aug 13, 2019 0.4600 0.4650 0.4250 0.4450 390,917 +0.00(+0.00%)
Aug 12, 2019 0.4500 0.4650 0.4450 0.4450 158,029 -0.02(-3.26%)
Aug 09, 2019 0.4400 0.4700 0.4350 0.4600 436,362 +0.03(+6.98%)
Aug 08, 2019 0.4200 0.4400 0.4100 0.4300 136,057 +0.02(+3.61%)
Aug 07, 2019 0.4150 0.4400 0.4100 0.4150 593,489 +0.01(+3.75%)
Aug 06, 2019 0.3900 0.4000 0.3750 0.4000 187,600 +0.03(+6.67%)
Aug 02, 2019 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Aug 01, 2019 0.4050 0.4200 0.3750 0.3950 191,261 -0.04(-10.23%)
Jul 31, 2019 0.4400 0.4400 0.4300 0.4400 83,000 +0.01(+2.33%)
Jul 30, 2019 0.4350 0.4400 0.4050 0.4300 156,559 -0.01(-2.27%)
Jul 29, 2019 0.4200 0.4400 0.4000 0.4400 132,959 +0.01(+1.15%)
Jul 26, 2019 0.4350 0.4400 0.4350 0.4350 50,819 +0.00(+0.00%)
Jul 25, 2019 0.4350 0.4500 0.4200 0.4350 146,745 +0.00(+0.00%)
Jul 24, 2019 0.4300 0.4600 0.4250 0.4350 301,344 +0.01(+1.16%)
Jul 23, 2019 0.4150 0.4350 0.4100 0.4300 299,030 +0.02(+3.61%)
Jul 22, 2019 0.4000 0.4600 0.3950 0.4150 1,255,595 +0.02(+5.06%)
Jul 19, 2019 0.3250 0.3950 0.3250 0.3950 859,416 +0.09(+27.42%)
Jul 18, 2019 0.2900 0.3450 0.2900 0.3100 373,091 +0.05(+19.23%)
Jul 17, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.03(+10.64%)
Jul 16, 2019 0.2400 0.2400 0.2350 0.2350 24,000 +0.00(+2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 10, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 09, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 08, 2019 0.2350 0.2450 0.2350 0.2400 44,499 +0.01(+2.13%)
Jul 05, 2019 0.2500 0.2500 0.2350 0.2350 6,000 -0.02(-6.00%)
Jul 03, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 02, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Jun 28, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 27, 2019 0.2250 0.2250 0.2200 0.2200 114,900 -0.01(-4.35%)
Jun 26, 2019 0.2200 0.2300 0.2200 0.2300 14,000 +0.02(+6.98%)
Jun 25, 2019 0.2100 0.2200 0.2100 0.2150 65,000 +0.01(+2.38%)
Jun 24, 2019 0.2100 0.2100 0.2100 0.2100 14,000 -0.02(-10.64%)
Jun 21, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 20, 2019 0.2350 0.2350 0.2300 0.2350 40,000 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jun 18, 2019 0.2300 0.2300 0.2250 0.2250 20,000 +0.01(+2.27%)
Jun 17, 2019 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+2.33%)
Jun 14, 2019 0.2150 0.2150 0.2100 0.2150 53,748 -0.01(-2.27%)
Jun 13, 2019 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 10, 2019 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+5.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.