Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 09, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 05, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 01, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 18, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 2,516 +0.01(+7.69%)
Mar 17, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 06, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2017 0.2100 0.2100 0.2100 0.2100 29,869 +0.02(+13.51%)
Feb 21, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 16, 2017 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Feb 09, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 08, 2017 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Feb 03, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 31, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 23, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jan 05, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 04, 2017 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Dec 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 09, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 08, 2016 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Dec 02, 2016 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Dec 01, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 21, 2016 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Nov 18, 2016 0.1400 0.1700 0.1400 0.1450 64,000 +0.01(+11.54%)
Nov 17, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1300 0.1300 82,600 -0.60(-82.19%)
Nov 15, 2016 0.7200 0.7300 0.7200 0.7300 65,000 +0.00(+0.00%)
Nov 08, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Nov 03, 2016 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Nov 02, 2016 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Nov 01, 2016 0.7000 0.7000 0.7000 0.7000 15,500 +0.00(+0.00%)
Oct 31, 2016 0.7200 0.7300 0.7000 0.7000 70,000 +0.00(+0.00%)
Oct 27, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 26, 2016 0.7300 0.7300 0.7300 0.7300 199,000 +0.00(+0.00%)
Oct 24, 2016 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 20, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2016 0.7100 0.7100 0.7000 0.7000 131,347 -0.02(-2.78%)
Oct 18, 2016 0.7100 0.7200 0.6800 0.7200 338,380 +0.13(+22.03%)
Oct 05, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2016 0.5900 0.5900 0.5900 0.5900 2,469 -0.01(-1.67%)
Oct 03, 2016 0.5800 0.6000 0.5800 0.6000 3,181 +0.00(+0.00%)
Sep 30, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2016 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2016 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 21, 2016 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 20, 2016 0.6000 0.6000 0.6000 0.6000 935 +0.00(+0.00%)
Aug 23, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Aug 22, 2016 0.5900 0.5900 0.5900 0.5900 8,400 +0.00(+0.00%)
Aug 10, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 15, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jul 04, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jun 16, 2016 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 09, 2016 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jun 08, 2016 0.5300 0.5300 0.5200 0.5200 30,000 -0.01(-1.89%)
Jun 07, 2016 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.