Indicators

(TSV: CGC )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2550	0.2650	0.2550	0.2650	17,750	+0.01(+1.92%)
May 30, 2023	0.2700	0.2700	0.2550	0.2600	325,180	-0.01(-3.70%)
May 29, 2023	0.2700	0.2800	0.2650	0.2700	97,207	+0.01(+1.89%)
May 26, 2023	0.2700	0.2800	0.2600	0.2650	86,728	-0.01(-1.85%)
May 25, 2023	0.2600	0.2750	0.2400	0.2700	316,450	+0.01(+3.85%)
May 24, 2023	0.2750	0.2750	0.2600	0.2600	271,578	-0.02(-7.14%)
May 23, 2023	0.2750	0.2850	0.2600	0.2800	166,026	+0.00(+0.00%)
May 19, 2023				0.2800	0	+0.00(+0.00%)
May 18, 2023	0.2900	0.3050	0.2500	0.2800	176,380	-0.02(-8.20%)
May 17, 2023	0.3050	0.3050	0.2900	0.3050	125,400	+0.00(+0.00%)
May 16, 2023	0.3250	0.3300	0.2950	0.3050	91,000	-0.03(-7.58%)
May 15, 2023	0.3200	0.3300	0.3100	0.3300	88,675	+0.01(+3.13%)
May 12, 2023	0.3200	0.3200	0.3100	0.3200	105,132	+0.01(+3.23%)
May 11, 2023	0.3200	0.3300	0.3000	0.3100	181,500	-0.01(-3.13%)
May 10, 2023	0.3350	0.3350	0.3100	0.3200	94,010	-0.02(-4.48%)
May 09, 2023	0.3300	0.3350	0.3250	0.3350	92,500	+0.01(+3.08%)
May 08, 2023	0.3400	0.3450	0.3250	0.3250	253,616	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.