Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3200 0.3300 0.3200 0.3200 215,700 +0.00(+0.00%)
May 30, 2023 0.3300 0.3300 0.3150 0.3200 319,000 -0.01(-1.54%)
May 29, 2023 0.3250 0.3350 0.3250 0.3250 136,594 +0.01(+3.17%)
May 26, 2023 0.3350 0.3450 0.3150 0.3150 733,480 -0.03(-7.35%)
May 25, 2023 0.3400 0.3500 0.3350 0.3400 103,109 +0.00(+0.00%)
May 24, 2023 0.3450 0.3450 0.3380 0.3400 165,441 -0.00(-1.45%)
May 23, 2023 0.3500 0.3700 0.3430 0.3450 417,124 -0.01(-1.43%)
May 19, 2023 0.3500 0 +0.00(+0.00%)
May 18, 2023 0.3450 0.3550 0.3350 0.3500 815,422 -0.01(-1.41%)
May 17, 2023 0.3500 0.3580 0.3450 0.3550 83,300 +0.01(+2.90%)
May 16, 2023 0.3600 0.3600 0.3450 0.3450 245,101 -0.01(-2.82%)
May 15, 2023 0.3600 0.3700 0.3550 0.3550 544,200 +0.00(+0.00%)
May 12, 2023 0.3700 0.3700 0.3500 0.3550 380,912 -0.01(-2.74%)
May 11, 2023 0.3750 0.3750 0.3580 0.3650 294,056 -0.01(-2.67%)
May 10, 2023 0.3800 0.3800 0.3650 0.3750 168,101 +0.00(+0.00%)
May 09, 2023 0.3800 0.3800 0.3700 0.3750 222,103 -0.02(-3.85%)
May 08, 2023 0.3850 0.3900 0.3750 0.3900 100,901 +0.01(+1.30%)
May 05, 2023 0.3850 0.3850 0.3800 0.3850 179,800 +0.00(+0.00%)
May 04, 2023 0.3750 0.3950 0.3750 0.3850 187,981 +0.01(+2.67%)
May 03, 2023 0.3850 0.3850 0.3700 0.3750 121,250 -0.01(-1.32%)
May 02, 2023 0.3600 0.3850 0.3600 0.3800 362,332 -0.01(-1.30%)
May 01, 2023 0.4150 0.4150 0.3780 0.3850 349,901 -0.03(-7.23%)
Apr 28, 2023 0.4100 0.4200 0.4050 0.4150 50,650 -0.01(-1.19%)
Apr 27, 2023 0.4150 0.4200 0.4080 0.4200 98,000 -0.01(-1.18%)
Apr 26, 2023 0.4150 0.4350 0.4080 0.4250 107,120 +0.01(+2.41%)
Apr 25, 2023 0.4000 0.4150 0.4000 0.4150 99,043 +0.01(+1.22%)
Apr 24, 2023 0.4050 0.4100 0.3950 0.4100 172,296 +0.00(+1.23%)
Apr 21, 2023 0.4050 0.4150 0.4050 0.4050 125,813 -0.01(-2.41%)
Apr 20, 2023 0.4500 0.4550 0.4080 0.4150 222,405 -0.03(-6.74%)
Apr 19, 2023 0.4050 0.4700 0.3950 0.4450 1,009,764 +0.04(+8.54%)
Apr 18, 2023 0.4150 0.4200 0.3980 0.4100 127,527 -0.01(-1.20%)
Apr 17, 2023 0.4200 0.4200 0.3930 0.4150 340,452 -0.02(-3.49%)
Apr 14, 2023 0.4200 0.4400 0.4000 0.4300 324,026 +0.00(+0.00%)
Apr 13, 2023 0.4100 0.4300 0.4050 0.4300 549,297 +0.03(+8.86%)
Apr 12, 2023 0.4050 0.4050 0.3950 0.3950 289,372 +0.00(+0.00%)
Apr 11, 2023 0.3950 0.4000 0.3950 0.3950 94,947 +0.00(+0.00%)
Apr 10, 2023 0.4000 0.4000 0.3850 0.3950 132,461 +0.01(+1.28%)
Apr 06, 2023 0.3900 0 -0.01(-2.50%)
Apr 05, 2023 0.4150 0.4150 0.4000 0.4000 86,669 +0.00(+0.00%)
Apr 04, 2023 0.4050 0.4300 0.4000 0.4000 413,785 +0.00(+0.00%)
Apr 03, 2023 0.4000 0.4050 0.4000 0.4000 109,694 +0.00(+0.00%)
Mar 31, 2023 0.4000 0.4000 0.3900 0.4000 112,325 +0.00(+0.00%)
Mar 30, 2023 0.3800 0.4000 0.3800 0.4000 203,345 +0.02(+5.26%)
Mar 29, 2023 0.4000 0.4000 0.3750 0.3800 286,010 -0.03(-8.43%)
Mar 28, 2023 0.3950 0.4150 0.3900 0.4150 71,099 +0.03(+7.79%)
Mar 27, 2023 0.3950 0.3950 0.3750 0.3850 184,274 -0.01(-1.28%)
Mar 24, 2023 0.4050 0.4100 0.3800 0.3900 280,320 -0.01(-1.27%)
Mar 23, 2023 0.3900 0.4150 0.3900 0.3950 274,150 +0.00(+0.00%)
Mar 22, 2023 0.3800 0.3950 0.3800 0.3950 184,194 +0.02(+3.95%)
Mar 21, 2023 0.3850 0.3850 0.3700 0.3800 222,998 -0.02(-5.00%)
Mar 20, 2023 0.3950 0.4000 0.3750 0.4000 190,522 +0.01(+2.56%)
Mar 17, 2023 0.3650 0.4100 0.3650 0.3900 206,622 +0.03(+8.33%)
Mar 16, 2023 0.3650 0.3700 0.3600 0.3600 206,540 -0.01(-1.37%)
Mar 15, 2023 0.3800 0.3800 0.3650 0.3650 459,535 -0.01(-1.35%)
Mar 14, 2023 0.3700 0.3700 0.3600 0.3700 51,500 +0.00(+0.00%)
Mar 13, 2023 0.3650 0.3750 0.3650 0.3700 160,118 +0.01(+2.78%)
Mar 10, 2023 0.3700 0.3750 0.3600 0.3600 366,711 -0.01(-2.70%)
Mar 09, 2023 0.3600 0.3750 0.3600 0.3700 113,167 +0.02(+4.23%)
Mar 08, 2023 0.3650 0.3650 0.3550 0.3550 178,892 -0.01(-1.39%)
Mar 07, 2023 0.3650 0.3700 0.3600 0.3600 385,158 -0.01(-1.37%)
Mar 06, 2023 0.3900 0.3900 0.3650 0.3650 260,326 -0.02(-5.19%)
Mar 03, 2023 0.3850 0.3850 0.3800 0.3850 45,500 +0.00(+0.00%)
Mar 02, 2023 0.3900 0.3900 0.3800 0.3850 33,632 -0.01(-2.53%)
Mar 01, 2023 0.3800 0.4050 0.3800 0.3950 632,676 +0.02(+3.95%)
Feb 28, 2023 0.3650 0.3800 0.3600 0.3800 644,139 +0.02(+5.56%)
Feb 27, 2023 0.3700 0.3750 0.3550 0.3600 544,510 -0.01(-2.17%)
Feb 24, 2023 0.3800 0.3800 0.3650 0.3680 253,083 +0.00(+0.82%)
Feb 23, 2023 0.3650 0.3750 0.3650 0.3650 51,339 +0.00(+0.00%)
Feb 22, 2023 0.3800 0.3800 0.3650 0.3650 480,666 -0.02(-3.95%)
Feb 21, 2023 0.3900 0.3900 0.3800 0.3800 159,962 -0.01(-2.56%)
Feb 17, 2023 0.3900 0 +0.00(+0.00%)
Feb 16, 2023 0.3900 0.3900 0.3900 0.3900 22,500 +0.01(+1.30%)
Feb 15, 2023 0.3900 0.3900 0.3850 0.3850 78,929 +0.00(+0.00%)
Feb 14, 2023 0.3900 0.3900 0.3750 0.3850 285,139 +0.00(+0.00%)
Feb 13, 2023 0.3900 0.3900 0.3750 0.3850 401,170 -0.01(-1.28%)
Feb 10, 2023 0.3750 0.3950 0.3750 0.3900 184,952 +0.01(+2.63%)
Feb 09, 2023 0.3950 0.3950 0.3750 0.3800 347,378 -0.01(-2.56%)
Feb 08, 2023 0.3800 0.3950 0.3800 0.3900 237,145 +0.01(+2.63%)
Feb 07, 2023 0.3950 0.3950 0.3800 0.3800 284,354 +0.00(+0.00%)
Feb 06, 2023 0.3850 0.3850 0.3750 0.3800 186,433 -0.01(-3.31%)
Feb 03, 2023 0.3750 0.3950 0.3750 0.3930 135,052 +0.00(+0.77%)
Feb 02, 2023 0.3950 0.4050 0.3900 0.3900 349,589 +0.00(+0.00%)
Feb 01, 2023 0.3900 0.3900 0.3700 0.3900 1,796,058 +0.01(+1.30%)
Jan 31, 2023 0.4300 0.4350 0.3850 0.3850 2,274,321 -0.04(-10.47%)
Jan 30, 2023 0.4200 0.4350 0.4200 0.4300 283,400 +0.00(+0.00%)
Jan 27, 2023 0.4400 0.4400 0.4300 0.4300 155,743 -0.01(-2.27%)
Jan 26, 2023 0.4400 0.4500 0.4400 0.4400 167,095 -0.02(-4.35%)
Jan 25, 2023 0.4400 0.4600 0.4400 0.4600 240,099 +0.01(+1.10%)
Jan 24, 2023 0.4550 0.4600 0.4500 0.4550 128,010 +0.00(+0.00%)
Jan 23, 2023 0.4500 0.4600 0.4400 0.4550 231,787 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4500 0.4350 0.4500 115,717 -0.01(-2.17%)
Jan 19, 2023 0.4350 0.4600 0.4350 0.4600 330,891 +0.03(+5.75%)
Jan 18, 2023 0.4500 0.4500 0.4300 0.4350 148,250 -0.02(-3.33%)
Jan 17, 2023 0.4600 0.4600 0.4500 0.4500 104,920 -0.01(-2.17%)
Jan 16, 2023 0.4750 0.4750 0.4600 0.4600 69,468 -0.01(-1.08%)
Jan 13, 2023 0.4550 0.4750 0.4550 0.4650 171,458 -0.00(-1.06%)
Jan 12, 2023 0.4600 0.4700 0.4500 0.4700 194,000 +0.01(+3.30%)
Jan 11, 2023 0.4550 0.4550 0.4500 0.4550 71,661 -0.01(-1.09%)
Jan 10, 2023 0.4600 0.4650 0.4300 0.4600 337,566 +0.01(+1.10%)
Jan 09, 2023 0.4700 0.4750 0.4530 0.4550 245,935 -0.02(-5.21%)
Jan 06, 2023 0.4450 0.4900 0.4450 0.4800 401,000 +0.03(+6.67%)
Jan 05, 2023 0.4550 0.4550 0.4400 0.4500 165,517 -0.01(-2.17%)
Jan 04, 2023 0.4550 0.4650 0.4450 0.4600 376,989 +0.01(+2.68%)
Jan 03, 2023 0.4450 0.4600 0.4400 0.4480 216,900 +0.01(+1.82%)
Dec 30, 2022 0.4400 0 +0.01(+1.15%)
Dec 29, 2022 0.4300 0.4450 0.4300 0.4350 220,000 +0.01(+2.35%)
Dec 28, 2022 0.4400 0.4400 0.4250 0.4250 225,008 -0.02(-3.41%)
Dec 23, 2022 0.4400 0 +0.01(+2.33%)
Dec 22, 2022 0.4300 0.4300 0.4200 0.4300 71,773 -0.01(-1.15%)
Dec 21, 2022 0.4200 0.4450 0.4150 0.4350 288,079 +0.01(+2.35%)
Dec 20, 2022 0.4150 0.4300 0.4150 0.4250 255,203 +0.02(+4.94%)
Dec 19, 2022 0.4100 0.4100 0.4050 0.4050 65,414 -0.00(-1.22%)
Dec 16, 2022 0.4150 0.4250 0.4000 0.4100 321,562 -0.01(-2.38%)
Dec 15, 2022 0.4000 0.4200 0.3950 0.4200 258,846 +0.01(+1.20%)
Dec 14, 2022 0.4200 0.4200 0.4050 0.4150 63,770 +0.00(+0.00%)
Dec 13, 2022 0.4200 0.4500 0.4100 0.4150 341,016 +0.01(+3.75%)
Dec 12, 2022 0.4200 0.4200 0.4000 0.4000 441,326 -0.03(-6.98%)
Dec 09, 2022 0.4300 0.4550 0.4300 0.4300 139,735 +0.00(+0.00%)
Dec 08, 2022 0.4400 0.4450 0.4300 0.4300 159,262 -0.02(-4.44%)
Dec 07, 2022 0.4150 0.4500 0.4150 0.4500 157,120 +0.03(+7.14%)
Dec 06, 2022 0.4250 0.4300 0.4150 0.4200 124,222 +0.00(+0.00%)
Dec 05, 2022 0.4500 0.4500 0.4200 0.4200 215,986 -0.03(-6.67%)
Dec 02, 2022 0.4550 0.4630 0.4450 0.4500 186,554 -0.01(-2.17%)
Dec 01, 2022 0.4450 0.4850 0.4450 0.4600 615,983 +0.02(+3.37%)
Nov 30, 2022 0.3800 0.4450 0.3800 0.4450 842,198 +0.07(+18.67%)
Nov 29, 2022 0.3700 0.3800 0.3650 0.3750 1,734,865 +0.01(+2.74%)
Nov 28, 2022 0.3900 0.4000 0.3650 0.3650 511,482 -0.02(-3.95%)
Nov 25, 2022 0.3850 0.3900 0.3700 0.3800 205,953 -0.01(-2.56%)
Nov 24, 2022 0.3850 0.3900 0.3800 0.3900 108,631 +0.01(+2.63%)
Nov 23, 2022 0.3900 0.3900 0.3750 0.3800 304,593 -0.01(-1.30%)
Nov 22, 2022 0.3700 0.4000 0.3650 0.3850 850,142 +0.03(+6.94%)
Nov 21, 2022 0.3750 0.3750 0.3550 0.3600 313,474 -0.01(-2.70%)
Nov 18, 2022 0.3750 0.3750 0.3600 0.3700 339,806 -0.01(-1.33%)
Nov 17, 2022 0.3800 0.3800 0.3700 0.3750 330,148 -0.01(-1.32%)
Nov 16, 2022 0.4050 0.4050 0.3800 0.3800 215,464 -0.01(-3.31%)
Nov 15, 2022 0.3900 0.3950 0.3800 0.3930 183,177 -0.00(-0.51%)
Nov 14, 2022 0.3900 0.3950 0.3880 0.3950 360,435 +0.01(+1.28%)
Nov 11, 2022 0.4100 0.4100 0.3900 0.3900 711,857 -0.01(-1.27%)
Nov 10, 2022 0.3900 0.4130 0.3900 0.3950 620,489 +0.02(+3.95%)
Nov 09, 2022 0.3950 0.3950 0.3750 0.3800 114,101 -0.02(-3.80%)
Nov 08, 2022 0.4000 0.4300 0.3900 0.3950 825,398 +0.00(+0.00%)
Nov 07, 2022 0.4150 0.4150 0.3950 0.3950 84,809 -0.01(-2.47%)
Nov 04, 2022 0.3750 0.4050 0.3750 0.4050 242,613 +0.04(+10.96%)
Nov 03, 2022 0.3900 0.3900 0.3600 0.3650 885,133 -0.02(-3.95%)
Nov 02, 2022 0.4050 0.4050 0.3800 0.3800 348,851 -0.03(-6.17%)
Nov 01, 2022 0.3900 0.4050 0.3850 0.4050 362,100 +0.02(+5.19%)
Oct 31, 2022 0.4000 0.4100 0.3800 0.3850 771,339 -0.01(-2.53%)
Oct 28, 2022 0.3900 0.4050 0.3830 0.3950 1,274,751 +0.01(+1.28%)
Oct 27, 2022 0.4300 0.4300 0.3900 0.3900 933,420 -0.04(-9.30%)
Oct 26, 2022 0.4350 0.4400 0.4280 0.4300 529,990 -0.01(-1.15%)
Oct 25, 2022 0.4700 0.4700 0.4350 0.4350 569,300 -0.03(-6.45%)
Oct 24, 2022 0.4650 0.4650 0.4600 0.4650 91,115 -0.00(-1.06%)
Oct 21, 2022 0.4600 0.4700 0.4550 0.4700 210,135 +0.01(+2.17%)
Oct 20, 2022 0.4650 0.4750 0.4550 0.4600 132,005 -0.01(-1.08%)
Oct 19, 2022 0.4650 0.4650 0.4500 0.4650 82,299 +0.00(+0.00%)
Oct 18, 2022 0.4650 0.4750 0.4600 0.4650 148,143 +0.00(+0.00%)
Oct 17, 2022 0.4750 0.4850 0.4650 0.4650 93,820 -0.00(-1.06%)
Oct 14, 2022 0.5000 0.5000 0.4700 0.4700 79,468 -0.03(-5.05%)
Oct 13, 2022 0.4950 0.5000 0.4750 0.4950 167,001 +0.01(+1.02%)
Oct 12, 2022 0.4950 0.5000 0.4900 0.4900 112,992 -0.01(-2.00%)
Oct 11, 2022 0.4950 0.5200 0.4900 0.5000 311,710 +0.01(+1.01%)
Oct 07, 2022 0.4950 0 -0.03(-4.81%)
Oct 06, 2022 0.5100 0.5200 0.5000 0.5200 52,703 +0.02(+4.00%)
Oct 05, 2022 0.5200 0.5200 0.4950 0.5000 158,581 -0.02(-3.85%)
Oct 04, 2022 0.5400 0.5600 0.5200 0.5200 635,340 -0.02(-3.70%)
Oct 03, 2022 0.5000 0.5400 0.5000 0.5400 563,127 +0.06(+12.50%)
Sep 30, 2022 0.4450 0.4800 0.4450 0.4800 140,693 +0.04(+9.09%)
Sep 29, 2022 0.4300 0.4400 0.4200 0.4400 217,278 +0.00(+0.00%)
Sep 28, 2022 0.4200 0.4500 0.4200 0.4400 242,470 +0.02(+4.76%)
Sep 27, 2022 0.4300 0.4550 0.4150 0.4200 143,320 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.4450 0.4200 0.4200 202,445 -0.03(-6.67%)
Sep 23, 2022 0.4700 0.4750 0.4400 0.4500 348,938 -0.03(-7.22%)
Sep 22, 2022 0.4850 0.4850 0.4800 0.4850 19,265 +0.01(+1.04%)
Sep 21, 2022 0.4800 0.4850 0.4800 0.4800 65,454 +0.00(+0.00%)
Sep 20, 2022 0.4900 0.4950 0.4800 0.4800 21,004 +0.00(+0.00%)
Sep 19, 2022 0.5000 0.5000 0.4800 0.4800 38,172 -0.01(-2.04%)
Sep 16, 2022 0.4800 0.5000 0.4700 0.4900 1,034,970 +0.01(+1.03%)
Sep 15, 2022 0.4800 0.4850 0.4700 0.4850 281,300 +0.00(+0.00%)
Sep 14, 2022 0.5000 0.5000 0.4850 0.4850 119,000 -0.01(-1.02%)
Sep 13, 2022 0.5000 0.5200 0.4900 0.4900 176,736 -0.03(-5.77%)
Sep 12, 2022 0.5000 0.5300 0.5000 0.5200 292,564 +0.03(+6.12%)
Sep 09, 2022 0.4850 0.5000 0.4850 0.4900 108,555 +0.01(+2.08%)
Sep 08, 2022 0.4900 0.4900 0.4800 0.4800 87,850 -0.01(-2.04%)
Sep 07, 2022 0.4900 0.4950 0.4800 0.4900 252,286 -0.01(-1.01%)
Sep 06, 2022 0.5200 0.5200 0.4950 0.4950 147,349 +0.01(+1.02%)
Sep 02, 2022 0.4900 0 +0.01(+1.03%)
Sep 01, 2022 0.4900 0.4900 0.4800 0.4850 122,527 -0.01(-2.02%)
Aug 31, 2022 0.5000 0.5000 0.4850 0.4950 78,144 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.5100 0.4800 0.4950 203,724 -0.03(-4.81%)
Aug 29, 2022 0.5000 0.5200 0.4900 0.5200 88,151 +0.03(+6.12%)
Aug 26, 2022 0.5100 0.5100 0.4850 0.4900 238,132 -0.01(-1.01%)
Aug 25, 2022 0.4600 0.5050 0.4500 0.4950 414,666 +0.05(+12.50%)
Aug 24, 2022 0.4450 0.4550 0.4400 0.4400 189,186 +0.00(+0.00%)
Aug 23, 2022 0.4400 0.4600 0.4400 0.4400 273,790 -0.02(-3.30%)
Aug 22, 2022 0.4600 0.4600 0.4300 0.4550 296,360 -0.01(-2.15%)
Aug 19, 2022 0.4550 0.4650 0.4400 0.4650 121,776 -0.00(-1.06%)
Aug 18, 2022 0.4500 0.4700 0.4500 0.4700 136,305 +0.02(+4.44%)
Aug 17, 2022 0.4750 0.4750 0.4400 0.4500 204,360 -0.02(-5.26%)
Aug 16, 2022 0.4950 0.4950 0.4700 0.4750 311,498 -0.01(-2.06%)
Aug 15, 2022 0.4950 0.4950 0.4800 0.4850 81,140 -0.01(-1.02%)
Aug 12, 2022 0.4900 0.5000 0.4900 0.4900 68,800 +0.00(+0.00%)
Aug 11, 2022 0.5100 0.5100 0.4900 0.4900 95,250 -0.01(-2.00%)
Aug 10, 2022 0.5000 0.5150 0.4900 0.5000 162,509 -0.01(-1.96%)
Aug 09, 2022 0.4950 0.5100 0.4900 0.5100 133,237 +0.01(+2.00%)
Aug 08, 2022 0.5000 0.5100 0.4900 0.5000 299,186 -0.01(-1.96%)
Aug 05, 2022 0.5100 0.5100 0.4900 0.5100 158,763 +0.01(+2.00%)
Aug 04, 2022 0.4900 0.5000 0.4900 0.5000 415,017 +0.02(+3.09%)
Aug 03, 2022 0.4900 0.4950 0.4800 0.4850 45,821 -0.01(-1.02%)
Aug 02, 2022 0.4850 0.5000 0.4800 0.4900 173,350 -0.01(-1.01%)
Jul 29, 2022 0.4950 0 -0.02(-2.94%)
Jul 28, 2022 0.5100 0.5200 0.4900 0.5100 307,500 +0.02(+3.03%)
Jul 27, 2022 0.4800 0.4950 0.4800 0.4950 235,520 +0.02(+3.13%)
Jul 26, 2022 0.4850 0.4850 0.4800 0.4800 130,841 -0.01(-2.04%)
Jul 25, 2022 0.4950 0.4950 0.4800 0.4900 279,700 -0.01(-2.00%)
Jul 22, 2022 0.5100 0.5100 0.4900 0.5000 189,324 -0.02(-3.85%)
Jul 21, 2022 0.5000 0.5200 0.5000 0.5200 40,512 +0.02(+4.00%)
Jul 20, 2022 0.5100 0.5300 0.4950 0.5000 242,389 +0.00(+0.00%)
Jul 19, 2022 0.4850 0.5100 0.4850 0.5000 202,745 +0.01(+2.04%)
Jul 18, 2022 0.4800 0.4900 0.4550 0.4900 368,681 +0.03(+6.52%)
Jul 15, 2022 0.4550 0.4700 0.4350 0.4600 47,100 +0.01(+1.10%)
Jul 14, 2022 0.4350 0.4550 0.4250 0.4550 309,719 +0.00(+0.00%)
Jul 13, 2022 0.4500 0.4650 0.4150 0.4550 445,418 +0.01(+1.11%)
Jul 12, 2022 0.4750 0.4750 0.4400 0.4500 294,206 -0.02(-5.26%)
Jul 11, 2022 0.4850 0.4850 0.4600 0.4750 137,513 -0.01(-2.06%)
Jul 08, 2022 0.4850 0.4850 0.4700 0.4850 35,025 +0.00(+0.00%)
Jul 07, 2022 0.4650 0.4900 0.4650 0.4850 90,596 +0.02(+4.30%)
Jul 06, 2022 0.4900 0.4900 0.4450 0.4650 539,531 -0.02(-4.12%)
Jul 05, 2022 0.5100 0.5100 0.4750 0.4850 360,964 -0.03(-4.90%)
Jul 04, 2022 0.4900 0.5100 0.4900 0.5100 55,326 +0.02(+4.08%)
Jun 30, 2022 0.4900 0 -0.01(-1.61%)
Jun 29, 2022 0.5200 0.5200 0.4900 0.4980 169,000 -0.01(-2.35%)
Jun 28, 2022 0.5200 0.5200 0.5000 0.5100 180,460 -0.01(-1.92%)
Jun 27, 2022 0.5300 0.5400 0.5200 0.5200 108,755 +0.00(+0.00%)
Jun 24, 2022 0.5000 0.5400 0.5000 0.5200 250,247 +0.01(+1.96%)
Jun 23, 2022 0.5400 0.5400 0.4950 0.5100 416,988 -0.02(-3.77%)
Jun 22, 2022 0.5300 0.5400 0.5300 0.5300 190,600 -0.02(-3.64%)
Jun 21, 2022 0.5300 0.5500 0.5300 0.5500 169,970 +0.02(+3.77%)
Jun 20, 2022 0.5300 0.5300 0.5200 0.5300 23,905 +0.01(+1.92%)
Jun 17, 2022 0.5300 0.5300 0.5200 0.5200 19,977 -0.02(-3.70%)
Jun 16, 2022 0.5400 0.5400 0.5100 0.5400 196,829 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5200 0.5400 63,300 +0.02(+3.85%)
Jun 14, 2022 0.5500 0.5500 0.5000 0.5200 452,366 -0.03(-4.59%)
Jun 13, 2022 0.5800 0.5800 0.5300 0.5450 484,517 -0.05(-8.40%)
Jun 10, 2022 0.5600 0.6000 0.5600 0.5950 354,106 +0.03(+6.25%)
Jun 09, 2022 0.5800 0.5900 0.5600 0.5600 102,638 -0.01(-1.75%)
Jun 08, 2022 0.5700 0.5900 0.5600 0.5700 221,969 +0.01(+1.79%)
Jun 07, 2022 0.5600 0.5600 0.5600 0.5600 40,900 +0.00(+0.00%)
Jun 06, 2022 0.5800 0.6000 0.5550 0.5600 317,565 +0.00(+0.00%)
Jun 03, 2022 0.6200 0.6200 0.5600 0.5600 500,314 -0.06(-9.68%)
Jun 02, 2022 0.6000 0.6300 0.6000 0.6200 145,181 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.