Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 225,400 +0.00(+0.00%)
May 29, 2018 0.1250 0.1350 0.1250 0.1300 297,751 +0.01(+4.00%)
May 28, 2018 0.1300 0.1300 0.1250 0.1250 196,500 -0.01(-3.85%)
May 25, 2018 0.1300 0.1300 0.1300 0.1300 151,000 +0.01(+4.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 242,475 +0.00(+0.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 64,850 +0.00(+0.00%)
May 22, 2018 0.1250 0.1250 0.1200 0.1250 74,850 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2018 0.1200 0.1250 0.1200 0.1250 127,000 +0.01(+4.17%)
May 16, 2018 0.1250 0.1250 0.1200 0.1200 739,510 -0.01(-4.00%)
May 15, 2018 0.1250 0.1300 0.1250 0.1250 167,480 +0.00(+0.00%)
May 14, 2018 0.1300 0.1350 0.1250 0.1250 339,501 -0.01(-3.85%)
May 11, 2018 0.1250 0.1300 0.1250 0.1300 338,000 +0.01(+4.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 87,073 +0.01(+4.17%)
May 09, 2018 0.1250 0.1300 0.1200 0.1200 145,000 +0.00(+0.00%)
May 08, 2018 0.1300 0.1300 0.1200 0.1200 240,900 -0.01(-7.69%)
May 07, 2018 0.1300 0.1350 0.1250 0.1300 1,015,650 +0.01(+4.00%)
May 04, 2018 0.1200 0.1250 0.1150 0.1250 1,187,075 +0.01(+4.17%)
May 03, 2018 0.1150 0.1250 0.1150 0.1200 1,542,224 +0.00(+4.35%)
May 02, 2018 0.1300 0.1350 0.1150 0.1150 1,591,870 -0.01(-11.54%)
May 01, 2018 0.1300 0.1300 0.1250 0.1300 678,201 +0.00(+0.00%)
Apr 30, 2018 0.1350 0.1400 0.1300 0.1300 436,625 -0.01(-3.70%)
Apr 27, 2018 0.1400 0.1400 0.1350 0.1350 152,700 -0.01(-3.57%)
Apr 26, 2018 0.1400 0.1400 0.1400 0.1400 75,000 -0.00(-3.45%)
Apr 25, 2018 0.1400 0.1450 0.1400 0.1450 325,000 +0.00(+0.00%)
Apr 24, 2018 0.1450 0.1500 0.1350 0.1450 1,458,500 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1450 0.1400 0.1450 246,000 -0.01(-3.33%)
Apr 20, 2018 0.1500 0.1500 0.1450 0.1500 221,500 +0.01(+3.45%)
Apr 19, 2018 0.1500 0.1500 0.1450 0.1450 99,000 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1450 0.1400 0.1450 843,500 +0.00(+3.57%)
Apr 17, 2018 0.1400 0.1400 0.1350 0.1400 151,000 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1450 0.1400 0.1400 177,500 -0.00(-3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 1,759,000 -0.01(-3.33%)
Apr 12, 2018 0.1450 0.1500 0.1400 0.1500 703,000 +0.01(+7.14%)
Apr 11, 2018 0.1450 0.1450 0.1400 0.1400 208,600 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
Apr 09, 2018 0.1450 0.1450 0.1450 0.1450 213,500 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Apr 04, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2018 0.1500 0.1500 0.1400 0.1400 287,500 -0.01(-6.67%)
Apr 02, 2018 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2018 0.1500 0.1500 0.1450 0.1450 268,100 -0.01(-3.33%)
Mar 27, 2018 0.1500 0.1500 0.1500 0.1500 149,000 +0.00(+0.00%)
Mar 26, 2018 0.1500 0.1600 0.1500 0.1500 902,717 +0.00(+0.00%)
Mar 23, 2018 0.1450 0.1500 0.1450 0.1500 217,000 +0.01(+11.11%)
Mar 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 20, 2018 0.1450 0.1500 0.1450 0.1450 668,500 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 15, 2018 0.1450 0.1600 0.1400 0.1400 490,250 +0.00(+0.00%)
Mar 14, 2018 0.1400 0.1400 0.1400 0.1400 94,500 +0.00(+0.00%)
Mar 13, 2018 0.1350 0.1400 0.1300 0.1400 79,000 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1400 0.1400 36,000 +0.01(+3.70%)
Mar 09, 2018 0.1450 0.1500 0.1300 0.1350 147,500 -0.01(-3.57%)
Mar 08, 2018 0.1500 0.1550 0.1200 0.1400 223,510 -0.01(-6.67%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Mar 06, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Mar 05, 2018 0.1500 0.1500 0.1400 0.1450 90,000 -0.01(-6.45%)
Feb 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 26, 2018 0.1550 0.1550 0.1550 0.1550 32,500 -0.01(-3.13%)
Feb 23, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Feb 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1550 0.1500 0.1500 332,000 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2018 0.1500 0.1550 0.1500 0.1500 108,580 +0.01(+3.45%)
Feb 13, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 12, 2018 0.1500 0.1500 0.1450 0.1450 4,500 -0.01(-3.33%)
Feb 09, 2018 0.1450 0.1500 0.1300 0.1500 88,000 +0.01(+3.45%)
Feb 08, 2018 0.1450 0.1450 0.1300 0.1450 143,465 +0.00(+0.00%)
Feb 07, 2018 0.1550 0.1550 0.1400 0.1450 78,000 -0.02(-9.38%)
Feb 06, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Feb 05, 2018 0.1550 0.1550 0.1550 0.1550 70,000 -0.01(-3.13%)
Feb 02, 2018 0.1500 0.1600 0.1500 0.1600 353,300 -0.01(-3.03%)
Feb 01, 2018 0.1600 0.1650 0.1600 0.1650 111,750 +0.01(+3.13%)
Jan 31, 2018 0.1650 0.1650 0.1600 0.1600 83,000 -0.01(-3.03%)
Jan 30, 2018 0.1750 0.1750 0.1650 0.1650 336,000 -0.01(-8.33%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2018 0.1700 0.1800 0.1700 0.1800 121,000 +0.00(+0.00%)
Jan 24, 2018 0.1700 0.1800 0.1700 0.1800 49,000 +0.01(+2.86%)
Jan 23, 2018 0.1700 0.1750 0.1700 0.1750 43,000 -0.01(-2.78%)
Jan 22, 2018 0.1750 0.1800 0.1750 0.1800 159,000 +0.00(+0.00%)
Jan 19, 2018 0.1700 0.1800 0.1700 0.1800 487,500 +0.01(+2.86%)
Jan 18, 2018 0.1700 0.1750 0.1700 0.1750 303,500 -0.01(-2.78%)
Jan 17, 2018 0.1750 0.1850 0.1750 0.1800 769,500 +0.00(+0.00%)
Jan 16, 2018 0.1750 0.1800 0.1600 0.1800 629,000 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1800 836,000 +0.00(+0.00%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1800 435,000 +0.00(+0.00%)
Jan 11, 2018 0.1850 0.1850 0.1750 0.1800 78,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1700 0.1850 151,000 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1800 0.1700 0.1800 107,000 +0.01(+2.86%)
Jan 08, 2018 0.1800 0.1800 0.1750 0.1750 185,000 -0.01(-2.78%)
Jan 05, 2018 0.1750 0.1800 0.1750 0.1800 1,908,000 +0.01(+2.86%)
Jan 04, 2018 0.1750 0.1750 0.1750 0.1750 82,000 -0.01(-2.78%)
Jan 03, 2018 0.1800 0.1850 0.1700 0.1800 310,000 +0.00(+0.00%)
Jan 02, 2018 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 28, 2017 0.1700 0.1700 0.1650 0.1650 394,000 -0.01(-5.71%)
Dec 27, 2017 0.1750 0.1800 0.1650 0.1750 675,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1750 0.1700 0.1750 738,000 +0.00(+2.94%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 152,000 -0.00(-2.86%)
Dec 20, 2017 0.1700 0.1750 0.1700 0.1750 20,000 +0.01(+6.06%)
Dec 19, 2017 0.1700 0.1750 0.1650 0.1650 157,500 -0.01(-2.94%)
Dec 18, 2017 0.1700 0.1700 0.1700 0.1700 137,000 +0.00(+0.00%)
Dec 15, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Dec 14, 2017 0.1750 0.1800 0.1650 0.1700 241,000 -0.00(-2.86%)
Dec 13, 2017 0.1700 0.1750 0.1700 0.1750 72,000 +0.01(+6.06%)
Dec 12, 2017 0.1700 0.1700 0.1650 0.1650 68,000 -0.01(-5.71%)
Dec 08, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 06, 2017 0.1650 0.1750 0.1650 0.1700 111,500 +0.01(+3.03%)
Dec 05, 2017 0.1600 0.1650 0.1600 0.1650 159,000 +0.01(+3.13%)
Dec 04, 2017 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Dec 01, 2017 0.1600 0.1600 0.1500 0.1550 155,500 -0.02(-8.82%)
Nov 29, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2017 0.1700 0.1700 0.1600 0.1700 243,000 -0.00(-2.86%)
Nov 27, 2017 0.1700 0.1750 0.1700 0.1750 69,000 +0.00(+0.00%)
Nov 24, 2017 0.1700 0.1750 0.1700 0.1750 14,500 +0.00(+0.00%)
Nov 23, 2017 0.1750 0.1750 0.1750 0.1750 46,000 -0.01(-2.78%)
Nov 22, 2017 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Nov 21, 2017 0.1750 0.2000 0.1750 0.1800 1,621,000 +0.01(+2.86%)
Nov 20, 2017 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
Nov 17, 2017 0.1650 0.1850 0.1650 0.1800 693,500 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 37,000 +0.01(+3.03%)
Nov 15, 2017 0.1600 0.1650 0.1550 0.1650 203,000 +0.01(+3.13%)
Nov 14, 2017 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-3.03%)
Nov 13, 2017 0.1600 0.1650 0.1600 0.1650 219,000 +0.01(+3.13%)
Nov 10, 2017 0.1650 0.1650 0.1600 0.1600 202,500 -0.01(-3.03%)
Nov 09, 2017 0.1650 0.1650 0.1600 0.1650 259,000 +0.00(+0.00%)
Nov 08, 2017 0.1650 0.1650 0.1650 0.1650 408,500 +0.00(+0.00%)
Nov 07, 2017 0.1650 0.1650 0.1600 0.1650 144,000 +0.01(+3.13%)
Nov 06, 2017 0.1700 0.1700 0.1600 0.1600 448,000 -0.01(-8.57%)
Nov 03, 2017 0.1750 0.1750 0.1700 0.1750 301,400 +0.00(+0.00%)
Nov 02, 2017 0.1700 0.1750 0.1700 0.1750 86,500 +0.00(+0.00%)
Nov 01, 2017 0.1750 0.1750 0.1700 0.1750 319,500 -0.01(-2.78%)
Oct 31, 2017 0.1800 0.1800 0.1700 0.1800 469,000 +0.01(+5.88%)
Oct 30, 2017 0.1800 0.1800 0.1700 0.1700 166,500 -0.01(-5.56%)
Oct 27, 2017 0.1800 0.1800 0.1700 0.1800 250,040 +0.01(+2.86%)
Oct 26, 2017 0.1700 0.1850 0.1700 0.1750 387,500 +0.00(+2.94%)
Oct 25, 2017 0.1750 0.1750 0.1700 0.1700 34,500 -0.01(-5.56%)
Oct 24, 2017 0.1700 0.1800 0.1700 0.1800 499,300 +0.01(+5.88%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 505,100 +0.00(+0.00%)
Oct 20, 2017 0.1750 0.1750 0.1700 0.1700 59,300 -0.01(-5.56%)
Oct 19, 2017 0.1750 0.1800 0.1700 0.1800 170,000 +0.00(+0.00%)
Oct 18, 2017 0.1800 0.1800 0.1800 0.1800 43,000 +0.01(+2.86%)
Oct 17, 2017 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Oct 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1800 0.1800 0.1800 195,500 +0.01(+5.88%)
Oct 11, 2017 0.1750 0.1750 0.1700 0.1700 160,500 -0.00(-2.86%)
Oct 10, 2017 0.1800 0.1800 0.1750 0.1750 67,900 -0.01(-2.78%)
Oct 06, 2017 0.1750 0.1800 0.1750 0.1800 35,947 +0.01(+2.86%)
Oct 05, 2017 0.1700 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
Oct 04, 2017 0.1850 0.1850 0.1750 0.1750 453,000 -0.01(-5.41%)
Oct 03, 2017 0.1900 0.1900 0.1850 0.1850 29,000 -0.01(-2.63%)
Oct 02, 2017 0.1850 0.1900 0.1800 0.1900 64,500 -0.01(-2.56%)
Sep 29, 2017 0.1800 0.1950 0.1800 0.1950 107,500 +0.02(+11.43%)
Sep 28, 2017 0.1900 0.1900 0.1750 0.1750 269,000 -0.02(-7.89%)
Sep 27, 2017 0.1950 0.2000 0.1900 0.1900 36,000 -0.01(-5.00%)
Sep 26, 2017 0.2050 0.2100 0.1950 0.2000 102,000 +0.01(+2.56%)
Sep 25, 2017 0.2000 0.2000 0.1900 0.1950 209,000 -0.01(-2.50%)
Sep 22, 2017 0.2100 0.2100 0.2000 0.2000 191,000 -0.01(-4.76%)
Sep 21, 2017 0.2200 0.2200 0.2050 0.2100 303,000 -0.01(-4.55%)
Sep 20, 2017 0.2100 0.2250 0.2100 0.2200 719,500 +0.01(+4.76%)
Sep 19, 2017 0.1900 0.2100 0.1900 0.2100 361,000 +0.02(+10.53%)
Sep 18, 2017 0.2000 0.2000 0.1900 0.1900 548,160 -0.01(-5.00%)
Sep 15, 2017 0.1850 0.2000 0.1800 0.2000 535,000 +0.01(+5.26%)
Sep 14, 2017 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 13, 2017 0.1950 0.2000 0.1900 0.1900 195,000 -0.01(-5.00%)
Sep 12, 2017 0.1950 0.2050 0.1900 0.2000 230,000 +0.01(+5.26%)
Sep 11, 2017 0.1900 0.1900 0.1900 0.1900 236,000 -0.01(-5.00%)
Sep 08, 2017 0.2000 0.2050 0.1900 0.2000 185,000 +0.00(+0.00%)
Sep 07, 2017 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 138,000 +0.00(+0.00%)
Sep 05, 2017 0.2200 0.2200 0.1900 0.2000 454,000 -0.01(-4.76%)
Sep 01, 2017 0.2200 0.2100 0.2100 101,100 +0.00(+0.00%)
Aug 31, 2017 0.2200 0.2200 0.2100 0.2100 272,200 +0.01(+5.00%)
Aug 30, 2017 0.2150 0.2150 0.2000 0.2000 484,500 -0.03(-13.04%)
Aug 29, 2017 0.2300 0.2300 0.2300 0.2300 111,000 +0.01(+4.55%)
Aug 28, 2017 0.2200 0.2200 0.2200 0.2200 122,000 +0.01(+2.33%)
Aug 25, 2017 0.2150 0.2150 0.2150 0.2150 22,500 -0.01(-2.27%)
Aug 24, 2017 0.2100 0.2200 0.2100 0.2200 64,000 -0.01(-4.35%)
Aug 23, 2017 0.2200 0.2300 0.2200 0.2300 177,500 +0.01(+2.22%)
Aug 22, 2017 0.2100 0.2250 0.2050 0.2250 227,000 +0.01(+4.65%)
Aug 21, 2017 0.2100 0.2350 0.2100 0.2150 126,250 +0.01(+7.50%)
Aug 18, 2017 0.2000 0.2050 0.1950 0.2000 564,000 +0.00(+0.00%)
Aug 17, 2017 0.1950 0.2000 0.1950 0.2000 106,500 +0.01(+2.56%)
Aug 16, 2017 0.1900 0.1950 0.1900 0.1950 184,500 +0.01(+2.63%)
Aug 15, 2017 0.1800 0.1900 0.1800 0.1900 214,000 +0.01(+5.56%)
Aug 14, 2017 0.1800 0.1800 0.1750 0.1800 503,000 +0.00(+0.00%)
Aug 11, 2017 0.1800 0.1800 0.1750 0.1800 367,500 +0.01(+2.86%)
Aug 10, 2017 0.1800 0.1800 0.1750 0.1750 151,500 -0.01(-2.78%)
Aug 09, 2017 0.1800 0.1800 0.1750 0.1800 260,000 +0.00(+0.00%)
Aug 08, 2017 0.1750 0.1800 0.1750 0.1800 120,500 +0.01(+2.86%)
Aug 04, 2017 0.1750 0.1750 0.1750 0.1750 39,500 -0.01(-2.78%)
Aug 03, 2017 0.1850 0.1850 0.1800 0.1800 880,500 -0.01(-5.26%)
Aug 02, 2017 0.1800 0.1900 0.1750 0.1900 469,500 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1900 140,500 +0.01(+2.70%)
Jul 31, 2017 0.1850 0.1850 0.1850 0.1850 70,000 -0.01(-2.63%)
Jul 28, 2017 0.1850 0.1900 0.1700 0.1900 77,000 +0.02(+8.57%)
Jul 27, 2017 0.1850 0.1850 0.1750 0.1750 39,800 -0.01(-2.78%)
Jul 26, 2017 0.1650 0.1800 0.1650 0.1800 125,000 +0.01(+2.86%)
Jul 25, 2017 0.1900 0.1900 0.1700 0.1750 71,725 +0.00(+0.00%)
Jul 24, 2017 0.1800 0.1800 0.1700 0.1750 17,200 -0.02(-7.89%)
Jul 21, 2017 0.1850 0.2000 0.1850 0.1900 62,350 -0.01(-2.56%)
Jul 20, 2017 0.1900 0.2000 0.1850 0.1950 45,500 -0.01(-2.50%)
Jul 19, 2017 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Jul 17, 2017 0.1900 0.2100 0.1900 0.2100 42,000 +0.01(+5.00%)
Jul 14, 2017 0.2100 0.2100 0.2000 0.2000 44,000 +0.01(+5.26%)
Jul 13, 2017 0.2000 0.2050 0.1900 0.1900 178,600 -0.01(-5.00%)
Jul 12, 2017 0.1900 0.2000 0.1900 0.2000 90,600 +0.01(+2.56%)
Jul 11, 2017 0.1950 0.1950 0.1950 0.1950 34,000 -0.02(-11.36%)
Jul 10, 2017 0.2200 0.2200 0.2000 0.2200 65,000 +0.00(+0.00%)
Jul 07, 2017 0.2250 0.2250 0.2000 0.2200 155,000 -0.01(-2.22%)
Jul 06, 2017 0.2000 0.2250 0.2000 0.2250 312,900 +0.01(+4.65%)
Jul 05, 2017 0.1950 0.2150 0.1900 0.2150 424,860 +0.02(+10.26%)
Jul 04, 2017 0.1900 0.1950 0.1800 0.1950 147,000 -0.01(-2.50%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.2000 0.1850 0.2000 352,560 +0.01(+2.56%)
Jun 29, 2017 0.1750 0.1950 0.1750 0.1950 1,316,000 +0.02(+14.71%)
Jun 28, 2017 0.1800 0.1800 0.1600 0.1700 306,000 -0.01(-5.56%)
Jun 27, 2017 0.1650 0.1800 0.1550 0.1800 540,798 +0.01(+2.86%)
Jun 23, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 22, 2017 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 21, 2017 0.1850 0.1850 0.1800 0.1800 27,537 -0.01(-2.70%)
Jun 20, 2017 0.1800 0.1850 0.1800 0.1850 35,000 +0.00(+0.00%)
Jun 16, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 15, 2017 0.1800 0.1800 0.1700 0.1700 210,000 -0.00(-2.86%)
Jun 14, 2017 0.1850 0.1850 0.1750 0.1750 183,000 -0.01(-2.78%)
Jun 13, 2017 0.1800 0.1800 0.1800 0.1800 300,000 +0.00(+0.00%)
Jun 12, 2017 0.1750 0.1850 0.1750 0.1800 451,000 +0.01(+2.86%)
Jun 09, 2017 0.1700 0.1750 0.1700 0.1750 69,000 +0.00(+2.94%)
Jun 08, 2017 0.1700 0.1750 0.1700 0.1700 117,000 -0.00(-2.86%)
Jun 07, 2017 0.1800 0.1800 0.1750 0.1750 152,500 -0.01(-2.78%)
Jun 06, 2017 0.1800 0.1900 0.1800 0.1800 234,500 +0.00(+0.00%)
Jun 05, 2017 0.1900 0.1900 0.1800 0.1800 110,000 -0.01(-5.26%)
Jun 02, 2017 0.1700 0.1950 0.1600 0.1900 465,630 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.