Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.340 1.350 1.290 1.350 49,550 +0.01(+0.75%)
May 28, 2010 1.210 1.340 1.210 1.340 66,453 +0.12(+9.84%)
May 27, 2010 1.200 1.230 1.170 1.220 39,750 +0.05(+4.27%)
May 26, 2010 1.100 1.180 1.080 1.170 5,788 +0.04(+3.54%)
May 25, 2010 1.190 1.190 1.120 1.130 7,800 +0.00(+0.00%)
May 21, 2010 1.140 1.140 1.120 1.130 8,000 +0.11(+10.78%)
May 20, 2010 0.9700 1.050 0.9700 1.020 8,327 +0.04(+4.08%)
May 19, 2010 1.200 1.210 0.9600 0.9800 93,649 -0.22(-18.33%)
May 18, 2010 1.260 1.260 1.200 1.200 17,050 +0.00(+0.00%)
May 17, 2010 1.220 1.250 1.200 1.200 20,625 +0.00(+0.00%)
May 14, 2010 1.280 1.280 1.200 1.200 56,450 -0.06(-4.76%)
May 13, 2010 1.260 1.260 1.260 1.260 189 -0.01(-0.79%)
May 12, 2010 1.290 1.290 1.270 1.270 3,977 +0.00(+0.00%)
May 11, 2010 1.300 1.270 1.270 1.270 3,788 +0.01(+0.79%)
May 10, 2010 1.260 1.260 1.260 1.260 97 -0.04(-3.08%)
May 07, 2010 1.300 1.300 1.300 1.300 6,200 -0.05(-3.70%)
May 06, 2010 1.390 1.390 1.350 1.350 3,707 +0.05(+3.85%)
May 05, 2010 1.320 1.300 1.300 1.300 2,675 -0.05(-3.70%)
May 04, 2010 1.400 1.410 1.350 1.350 29,000 -0.02(-1.46%)
May 03, 2010 1.350 1.370 1.320 1.370 39,000 +0.07(+5.38%)
Apr 30, 2010 1.400 1.400 1.300 1.300 2,271 -0.05(-3.70%)
Apr 29, 2010 1.350 1.350 1.350 1.350 77 -0.05(-3.57%)
Apr 28, 2010 1.400 1.400 1.400 1.400 1,143 +0.05(+3.70%)
Apr 27, 2010 1.360 1.360 1.350 1.350 5,243 -0.08(-5.59%)
Apr 26, 2010 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 23, 2010 1.400 1.430 1.360 1.430 5,012 +0.07(+5.15%)
Apr 22, 2010 1.380 1.380 1.360 1.360 463 -0.04(-2.86%)
Apr 21, 2010 1.400 1.400 1.400 1.400 1,102 +0.02(+1.45%)
Apr 20, 2010 1.380 1.380 1.380 1.380 6,240 -0.03(-2.13%)
Apr 19, 2010 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Apr 16, 2010 1.410 1.410 1.410 1.410 475 -0.04(-2.76%)
Apr 15, 2010 1.450 1.450 1.440 1.450 2,272 -0.05(-3.33%)
Apr 14, 2010 1.410 1.500 1.410 1.500 10,962 -0.08(-5.06%)
Apr 13, 2010 1.450 1.580 1.450 1.580 1,012 +0.13(+8.97%)
Apr 12, 2010 1.450 1.450 1.450 1.450 126 -0.14(-8.81%)
Apr 09, 2010 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 08, 2010 1.590 1.590 1.590 1.590 2,001 -0.01(-0.63%)
Apr 07, 2010 1.380 1.600 1.380 1.600 11,100 +0.22(+15.94%)
Apr 06, 2010 1.440 1.440 1.380 1.380 9,130 +0.03(+2.22%)
Apr 05, 2010 1.350 1.350 1.350 1.350 10,749 -0.04(-2.88%)
Apr 01, 2010 1.390 1.390 1.390 0 +0.08(+6.11%)
Mar 31, 2010 1.370 1.370 1.310 1.310 5,059 +0.00(+0.00%)
Mar 30, 2010 1.260 1.310 1.260 1.310 666 +0.00(+0.00%)
Mar 29, 2010 1.440 1.440 1.260 1.310 114,304 -0.13(-9.03%)
Mar 26, 2010 1.440 1.440 1.440 1.440 2,982 +0.06(+4.35%)
Mar 25, 2010 1.440 1.440 1.380 1.380 1,596 -0.04(-2.82%)
Mar 24, 2010 1.420 1.420 1.420 1.420 21 +0.02(+1.43%)
Mar 23, 2010 1.400 1.400 1.400 1.400 9,600 -0.05(-3.45%)
Mar 22, 2010 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 19, 2010 1.370 1.450 1.370 1.450 11,864 +0.08(+5.84%)
Mar 18, 2010 1.260 1.370 1.260 1.370 5,101 +0.00(+0.00%)
Mar 17, 2010 1.370 1.370 1.370 1.370 217 -0.03(-2.14%)
Mar 16, 2010 1.400 1.400 1.400 1.400 21,089 +0.05(+3.70%)
Mar 15, 2010 1.350 1.350 1.350 1.350 1,311 +0.00(+0.00%)
Mar 12, 2010 1.350 1.350 1.350 1.350 280 +0.00(+0.00%)
Mar 11, 2010 1.350 1.350 1.350 1.350 299 -0.03(-2.17%)
Mar 10, 2010 1.350 1.380 1.350 1.380 14,914 +0.03(+2.22%)
Mar 09, 2010 1.400 1.400 1.350 1.350 36,420 +0.04(+3.05%)
Mar 08, 2010 1.310 1.310 1.310 1.310 1,256 +0.05(+3.97%)
Mar 05, 2010 1.280 1.300 1.260 1.260 7,708 -0.01(-0.79%)
Mar 04, 2010 1.300 1.300 1.270 1.270 1,205 +0.01(+0.79%)
Mar 03, 2010 1.290 1.320 1.260 1.260 1,888 +0.01(+0.80%)
Mar 02, 2010 1.250 1.250 1.250 1.250 4 -0.04(-3.10%)
Mar 01, 2010 1.200 1.290 1.200 1.290 9,128 +0.19(+17.27%)
Feb 26, 2010 1.100 1.100 1.100 1.100 56 -0.16(-12.70%)
Feb 25, 2010 1.260 1.260 1.260 1.260 4,400 -0.02(-1.56%)
Feb 24, 2010 1.250 1.280 1.250 1.280 15,000 +0.03(+2.40%)
Feb 23, 2010 1.200 1.250 1.200 1.250 3,226 +0.15(+13.64%)
Feb 22, 2010 1.100 1.100 1.100 1.100 15 -0.14(-11.29%)
Feb 19, 2010 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 18, 2010 1.230 1.240 1.230 1.240 2,178 +0.11(+9.73%)
Feb 17, 2010 1.130 1.130 1.130 1.130 359 +0.00(+0.00%)
Feb 16, 2010 1.130 1.130 1.130 1.130 1,138 -0.02(-1.74%)
Feb 12, 2010 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 11, 2010 1.200 1.220 1.150 1.150 2,266 +0.00(+0.00%)
Feb 10, 2010 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 09, 2010 1.150 1.150 1.150 1.150 781 +0.05(+4.55%)
Feb 08, 2010 1.100 1.100 1.100 1.100 173 -0.20(-15.38%)
Feb 05, 2010 1.200 1.300 1.200 1.300 35,553 +0.12(+10.17%)
Feb 04, 2010 1.110 1.180 1.110 1.180 21,831 +0.05(+4.42%)
Feb 03, 2010 1.130 1.130 1.130 1.130 8,000 +0.00(+0.00%)
Feb 02, 2010 1.180 1.180 1.130 1.130 3,652 -0.07(-5.83%)
Feb 01, 2010 1.200 1.200 1.200 1.200 4,300 +0.00(+0.00%)
Jan 29, 2010 1.210 1.210 1.200 1.200 15,583 -0.01(-0.83%)
Jan 28, 2010 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 27, 2010 1.210 1.210 1.210 1.210 409 +0.00(+0.00%)
Jan 26, 2010 1.210 1.210 1.210 1.210 157 +0.00(+0.00%)
Jan 25, 2010 1.210 1.210 1.210 1.210 1,286 -0.15(-11.03%)
Jan 22, 2010 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 21, 2010 1.260 1.360 1.260 1.360 790 +0.14(+11.48%)
Jan 20, 2010 1.230 1.230 1.220 1.220 1,681 -0.01(-0.81%)
Jan 19, 2010 1.230 1.230 1.230 1.230 1,063 -0.03(-2.38%)
Jan 18, 2010 1.340 1.400 1.260 1.260 11,411 +0.00(+0.00%)
Jan 15, 2010 1.260 1.260 1.260 1.260 1,120 +0.04(+3.28%)
Jan 14, 2010 1.220 1.220 1.220 1.220 86 +0.02(+1.67%)
Jan 13, 2010 1.300 1.300 1.200 1.200 8,747 -0.11(-8.40%)
Jan 12, 2010 1.310 1.310 1.310 1.310 6,985 +0.00(+0.00%)
Jan 11, 2010 1.310 1.310 1.310 1.310 3,734 +0.01(+0.77%)
Jan 08, 2010 1.300 1.300 1.300 1.300 192 -0.02(-1.52%)
Jan 07, 2010 1.290 1.350 1.290 1.320 4,888 +0.03(+2.33%)
Jan 06, 2010 1.290 1.290 1.290 1.290 216 -0.06(-4.44%)
Jan 05, 2010 1.350 1.350 1.350 1.350 1,501 +0.06(+4.65%)
Jan 04, 2010 1.290 1.290 1.290 1.290 50 -0.06(-4.44%)
Dec 31, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2009 1.350 1.380 1.350 1.350 4,383 +0.05(+3.85%)
Dec 29, 2009 1.300 1.300 1.300 1.300 172 +0.00(+0.00%)
Dec 24, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2009 1.300 1.300 1.300 1.300 50 +0.00(+0.00%)
Dec 22, 2009 1.350 1.350 1.300 1.300 5,156 +0.00(+0.00%)
Dec 21, 2009 1.300 1.300 1.300 1.300 1,621 -0.01(-0.76%)
Dec 18, 2009 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 17, 2009 1.310 1.310 1.310 1.310 50 +0.01(+0.77%)
Dec 16, 2009 1.300 1.300 1.300 1.300 20 -0.01(-0.76%)
Dec 15, 2009 1.350 1.350 1.310 1.310 10,199 -0.04(-2.96%)
Dec 14, 2009 1.350 1.350 1.350 1.350 934 +0.00(+0.00%)
Dec 11, 2009 1.300 1.350 1.300 1.350 663 -0.05(-3.57%)
Dec 10, 2009 1.400 1.400 1.400 1.400 5,000 -0.10(-6.67%)
Dec 09, 2009 1.450 1.500 1.450 1.500 5,782 +0.02(+1.35%)
Dec 08, 2009 1.350 1.480 1.350 1.480 59,733 +0.07(+4.96%)
Dec 07, 2009 1.410 1.410 1.410 1.410 1,070 +0.03(+2.17%)
Dec 04, 2009 1.290 1.420 1.290 1.380 8,052 +0.03(+2.22%)
Dec 03, 2009 1.370 1.370 1.350 1.350 2,000 -0.07(-4.93%)
Dec 02, 2009 1.400 1.420 1.400 1.420 721 +0.02(+1.43%)
Dec 01, 2009 1.310 1.400 1.310 1.400 13,809 +0.06(+4.48%)
Nov 30, 2009 1.350 1.350 1.310 1.340 1,910 +0.03(+2.29%)
Nov 27, 2009 1.340 1.360 1.300 1.310 4,423 -0.07(-5.07%)
Nov 26, 2009 1.340 1.380 1.290 1.380 6,110 -0.01(-0.72%)
Nov 25, 2009 1.340 1.390 1.340 1.390 5,640 +0.01(+0.72%)
Nov 24, 2009 1.380 1.380 1.340 1.380 3,030 +0.00(+0.00%)
Nov 23, 2009 1.340 1.380 1.340 1.380 7,700 +0.05(+3.76%)
Nov 20, 2009 1.330 1.330 1.330 1.330 2,975 +0.03(+2.31%)
Nov 19, 2009 1.300 1.300 1.300 1.300 5,000 -0.02(-1.52%)
Nov 18, 2009 1.320 1.320 1.320 1.320 1,644 -0.03(-2.22%)
Nov 17, 2009 1.340 1.350 1.340 1.350 12,103 +0.03(+2.27%)
Nov 16, 2009 1.320 1.320 1.300 1.320 11,210 -0.02(-1.49%)
Nov 13, 2009 1.370 1.380 1.340 1.340 13,771 +0.02(+1.52%)
Nov 12, 2009 1.360 1.360 1.320 1.320 26,034 -0.04(-2.94%)
Nov 11, 2009 1.360 1.360 1.360 1.360 4,670 +0.06(+4.62%)
Nov 10, 2009 1.300 1.300 1.300 1.300 987 -0.02(-1.52%)
Nov 09, 2009 1.290 1.380 1.290 1.320 32,871 +0.09(+7.32%)
Nov 06, 2009 1.230 1.290 1.230 1.230 3,319 -0.02(-1.60%)
Nov 05, 2009 1.230 1.250 1.230 1.250 20,205 +0.02(+1.63%)
Nov 04, 2009 1.230 1.230 1.230 1.230 720 -0.03(-2.38%)
Nov 03, 2009 1.200 1.260 1.190 1.260 5,509 +0.06(+5.00%)
Nov 02, 2009 1.200 1.200 1.200 1.200 4,161 +0.02(+1.69%)
Oct 30, 2009 1.170 1.180 1.170 1.180 4,256 -0.04(-3.28%)
Oct 29, 2009 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 28, 2009 1.230 1.260 1.220 1.220 16,500 -0.01(-0.81%)
Oct 27, 2009 1.190 1.230 1.190 1.230 12,197 +0.07(+6.03%)
Oct 26, 2009 1.100 1.160 1.100 1.160 75 +0.06(+5.45%)
Oct 23, 2009 1.100 1.100 1.100 1.100 5,474 -0.10(-8.33%)
Oct 22, 2009 1.200 1.200 1.200 1.200 12,000 -0.04(-3.23%)
Oct 21, 2009 1.150 1.240 1.150 1.240 6,224 +0.04(+3.33%)
Oct 20, 2009 1.210 1.200 1.200 1.200 45,502 -0.01(-0.83%)
Oct 19, 2009 1.210 1.210 1.210 1.210 101 +0.00(+0.00%)
Oct 16, 2009 1.250 1.250 1.210 1.210 30,648 -0.04(-3.20%)
Oct 15, 2009 1.210 1.300 1.210 1.250 27,193 +0.04(+3.31%)
Oct 14, 2009 1.210 1.210 1.210 1.210 94 +0.00(+0.00%)
Oct 13, 2009 1.210 1.210 1.210 1.210 4,378 -0.01(-0.82%)
Oct 09, 2009 1.220 1.220 1.220 1.220 4,755 +0.01(+0.83%)
Oct 08, 2009 1.220 1.220 1.210 1.210 2,500 -0.03(-2.42%)
Oct 07, 2009 1.230 1.250 1.230 1.240 11,370 +0.00(+0.00%)
Oct 06, 2009 1.230 1.250 1.230 1.240 11,370 +0.01(+0.81%)
Oct 05, 2009 1.230 1.230 1.230 1.230 5,070 -0.01(-0.81%)
Oct 02, 2009 1.230 1.240 1.230 1.240 2,429 +0.02(+1.64%)
Oct 01, 2009 1.280 1.280 1.220 1.220 3,439 -0.12(-8.96%)
Sep 30, 2009 1.200 1.340 1.200 1.340 345,858 +0.14(+11.67%)
Sep 29, 2009 1.200 1.200 1.200 1.200 81,129 +0.00(+0.00%)
Sep 28, 2009 1.250 1.250 1.200 1.200 33,957 +0.00(+0.00%)
Sep 25, 2009 1.200 1.200 1.200 1.200 12,067 +0.00(+0.00%)
Sep 24, 2009 1.270 1.270 1.200 1.200 16,005 -0.08(-6.25%)
Sep 23, 2009 1.280 1.280 1.280 1.280 4,916 -0.06(-4.48%)
Sep 22, 2009 1.300 1.340 1.270 1.340 4,883 -0.01(-0.74%)
Sep 21, 2009 1.300 1.350 1.210 1.350 25,024 +0.01(+0.75%)
Sep 18, 2009 1.200 1.340 1.200 1.340 6,300 +0.02(+1.52%)
Sep 17, 2009 1.300 1.320 1.300 1.320 15,700 +0.00(+0.00%)
Sep 16, 2009 1.260 1.320 1.250 1.320 23,834 +0.07(+5.60%)
Sep 15, 2009 1.260 1.260 1.250 1.250 10,150 -0.05(-3.85%)
Sep 14, 2009 1.250 1.300 1.250 1.300 7,246 +0.01(+0.78%)
Sep 11, 2009 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 10, 2009 1.200 1.290 1.200 1.290 2,665 +0.04(+3.20%)
Sep 09, 2009 1.250 1.350 1.250 1.250 49,083 +0.05(+4.17%)
Sep 08, 2009 1.220 1.230 1.150 1.200 17,039 +0.07(+6.19%)
Sep 04, 2009 1.080 1.130 1.080 1.130 877 +0.07(+6.60%)
Sep 03, 2009 1.060 1.060 1.060 1.060 154 -0.07(-6.19%)
Sep 02, 2009 1.130 1.130 1.130 1.130 1,449 +0.08(+7.62%)
Sep 01, 2009 1.050 1.050 1.050 1.050 256 +0.00(+0.00%)
Aug 31, 2009 1.030 1.050 1.030 1.050 1,700 -0.05(-4.55%)
Aug 28, 2009 1.020 1.110 1.020 1.100 8,163 +0.08(+7.84%)
Aug 27, 2009 1.020 1.020 1.020 1.020 336 +0.00(+0.00%)
Aug 26, 2009 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Aug 25, 2009 1.020 1.020 1.020 1.020 1,245 +0.00(+0.00%)
Aug 24, 2009 1.020 1.020 1.020 1.020 283 -0.06(-5.56%)
Aug 21, 2009 1.080 1.080 1.080 1.080 153 +0.00(+0.00%)
Aug 20, 2009 1.080 1.080 1.080 1.080 46 +0.00(+0.00%)
Aug 19, 2009 1.080 1.080 1.080 1.080 20 +0.00(+0.00%)
Aug 18, 2009 1.080 1.080 1.080 1.080 700 -0.02(-1.82%)
Aug 17, 2009 1.100 1.100 1.100 1.100 3,073 -0.05(-4.35%)
Aug 14, 2009 1.150 1.150 1.150 1.150 15,077 +0.07(+6.48%)
Aug 13, 2009 1.080 1.080 1.080 1.080 6,845 +0.00(+0.00%)
Aug 12, 2009 1.200 1.200 1.080 1.080 6,845 -0.12(-10.00%)
Aug 11, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 10, 2009 1.250 1.270 1.200 1.200 14,136 -0.09(-6.98%)
Aug 07, 2009 1.140 1.290 1.140 1.290 5,485 +0.21(+19.44%)
Aug 06, 2009 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Aug 05, 2009 1.100 1.140 1.080 1.080 14,505 +0.03(+2.86%)
Aug 04, 2009 1.050 1.050 1.050 1.050 2,646 +0.03(+2.94%)
Jul 31, 2009 1.050 1.050 1.020 1.020 1,650 +0.00(+0.00%)
Jul 30, 2009 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 29, 2009 1.020 1.020 1.020 1.020 3,797 +0.00(+0.00%)
Jul 28, 2009 1.040 1.040 1.020 1.020 2,601 -0.02(-1.92%)
Jul 27, 2009 1.040 1.040 1.040 1.040 7,951 +0.00(+0.00%)
Jul 24, 2009 1.020 1.040 1.020 1.040 58 +0.02(+1.96%)
Jul 23, 2009 1.020 1.050 1.020 1.020 13,332 -0.02(-1.92%)
Jul 22, 2009 1.020 1.040 1.020 1.040 20,000 +0.02(+1.96%)
Jul 21, 2009 1.020 1.020 1.010 1.020 19,461 -0.03(-2.86%)
Jul 20, 2009 1.000 1.050 1.000 1.050 5,700 -0.04(-3.67%)
Jul 17, 2009 1.100 1.100 1.000 1.090 47,410 -0.01(-0.91%)
Jul 16, 2009 1.000 1.100 1.000 1.100 14,656 +0.15(+15.79%)
Jul 15, 2009 0.9500 0.9500 0.9500 0.9500 295 +0.00(+0.00%)
Jul 14, 2009 0.9500 0.9500 0.9500 0.9500 373 -0.05(-5.00%)
Jul 13, 2009 1.000 1.000 1.000 1.000 1,596 +0.00(+0.00%)
Jul 10, 2009 1.000 1.000 1.000 1.000 2,083 -0.09(-8.26%)
Jul 09, 2009 0.8800 1.090 0.8800 1.090 3,990 +0.02(+1.87%)
Jul 08, 2009 1.000 1.070 1.000 1.070 3,011 +0.07(+7.00%)
Jul 07, 2009 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jul 06, 2009 1.000 1.000 1.000 1.000 3,208 -0.03(-2.91%)
Jul 03, 2009 1.030 1.030 1.030 1.030 1,050 -0.02(-1.90%)
Jul 02, 2009 1.000 1.050 1.000 1.050 13,350 +0.05(+5.00%)
Jun 30, 2009 1.000 1.000 1.000 1.000 306 -0.10(-9.09%)
Jun 29, 2009 1.040 1.100 1.040 1.100 1,000 +0.05(+4.76%)
Jun 26, 2009 1.050 1.050 1.050 1.050 10,007 -0.08(-7.08%)
Jun 25, 2009 1.120 1.130 1.120 1.130 3,046 +0.08(+7.62%)
Jun 24, 2009 1.000 1.050 1.000 1.050 1,115 +0.16(+17.98%)
Jun 23, 2009 0.8900 1.050 0.8900 0.8900 100 -0.16(-15.24%)
Jun 22, 2009 1.050 1.050 1.050 1.050 6,548 +0.15(+16.67%)
Jun 19, 2009 0.9000 1.010 0.9000 0.9000 24 -0.11(-10.89%)
Jun 18, 2009 1.010 1.010 1.010 1.010 1,669 -0.12(-10.62%)
Jun 17, 2009 1.070 1.130 1.070 1.130 1,583 +0.06(+5.61%)
Jun 16, 2009 1.050 1.070 1.040 1.070 5,692 +0.03(+2.88%)
Jun 15, 2009 1.040 1.040 1.040 1.040 5,181 +0.00(+0.00%)
Jun 12, 2009 1.040 1.040 1.040 1.040 5,181 +0.00(+0.00%)
Jun 11, 2009 1.040 1.040 1.040 1.040 4,500 -0.01(-0.95%)
Jun 10, 2009 1.050 1.050 1.000 1.050 17,412 +0.00(+0.00%)
Jun 09, 2009 1.050 1.050 1.050 1.050 3,441 +0.00(+0.00%)
Jun 08, 2009 1.100 1.100 1.050 1.050 1,028 -0.05(-4.55%)
Jun 05, 2009 1.100 1.100 1.100 1.100 1,755 +0.00(+0.00%)
Jun 04, 2009 1.100 1.100 1.100 1.100 1,564 +0.00(+0.00%)
Jun 03, 2009 1.090 1.100 1.090 1.100 7,305 +0.01(+0.92%)
Jun 02, 2009 1.010 1.090 1.000 1.090 13,793 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.