Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0750 0.0700 0.0750 53,737 +0.00(+7.14%)
May 29, 2014 0.0750 0.0750 0.0700 0.0700 32,966 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 2,850 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 26, 2014 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
May 23, 2014 0.0800 0.0800 0.0800 0.0800 15,500 +0.01(+6.67%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 37,527 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 163,050 -0.01(-6.25%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 37,600 +0.01(+6.67%)
May 16, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 50,400 +0.01(+6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
May 09, 2014 0.0850 0.0850 0.0750 0.0800 411,900 -0.01(-5.88%)
May 08, 2014 0.0850 0.0850 0.0850 0.0850 274,500 +0.00(+0.00%)
May 07, 2014 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
May 06, 2014 0.0850 0.0850 0.0850 0.0850 25,500 +0.00(+0.00%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
May 02, 2014 0.0800 0.0850 0.0800 0.0800 20,050 -0.01(-5.88%)
May 01, 2014 0.0850 0.0850 0.0850 0.0850 70,800 +0.00(+0.00%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 140,800 +0.01(+6.25%)
Apr 29, 2014 0.0800 0.0800 0.0800 0.0800 15,400 -0.01(-5.88%)
Apr 28, 2014 0.0900 0.0900 0.0850 0.0850 47,000 +0.00(+0.00%)
Apr 25, 2014 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 56,873 +0.00(+0.00%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 2,025 +0.01(+6.25%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2014 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+6.25%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0800 23,554 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 227,211 +0.00(+0.00%)
Apr 10, 2014 0.0900 0.0900 0.0800 0.0800 13,106 -0.01(-11.11%)
Apr 09, 2014 0.0850 0.0900 0.0800 0.0900 348,000 +0.00(+5.88%)
Apr 08, 2014 0.0900 0.0900 0.0850 0.0850 282,000 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0950 0.0850 0.0850 79,550 -0.00(-5.56%)
Apr 04, 2014 0.0900 0.0950 0.0900 0.0900 120,788 +0.00(+0.00%)
Apr 03, 2014 0.0900 0.0950 0.0850 0.0900 390,354 -0.01(-5.26%)
Apr 02, 2014 0.0900 0.0950 0.0900 0.0950 50,439 +0.01(+11.76%)
Apr 01, 2014 0.0950 0.0950 0.0850 0.0850 123,800 -0.01(-15.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+11.11%)
Mar 28, 2014 0.1000 0.1000 0.0900 0.0900 962,800 -0.01(-10.00%)
Mar 27, 2014 0.0950 0.1050 0.0950 0.1000 309,600 -0.00(-4.76%)
Mar 26, 2014 0.1050 0.1200 0.0900 0.1050 531,550 -0.01(-4.55%)
Mar 25, 2014 0.1100 0.1100 0.1100 0.1100 67,750 -0.01(-4.35%)
Mar 24, 2014 0.1200 0.1200 0.1150 0.1150 64,490 -0.00(-4.17%)
Mar 21, 2014 0.1150 0.1200 0.1150 0.1200 101,400 +0.00(+0.00%)
Mar 20, 2014 0.1200 0.1200 0.1200 0.1200 34,200 +0.00(+0.00%)
Mar 19, 2014 0.1150 0.1250 0.1100 0.1200 246,300 +0.01(+14.29%)
Mar 18, 2014 0.1200 0.1200 0.1050 0.1050 239,500 -0.01(-12.50%)
Mar 17, 2014 0.1100 0.1200 0.1100 0.1200 162,053 +0.00(+4.35%)
Mar 14, 2014 0.1100 0.1200 0.1050 0.1150 300,300 +0.01(+4.55%)
Mar 13, 2014 0.1050 0.1300 0.1000 0.1100 573,217 +0.02(+22.22%)
Mar 12, 2014 0.1000 0.1000 0.0800 0.0900 515,500 -0.01(-5.26%)
Mar 11, 2014 0.1000 0.1000 0.0950 0.0950 109,500 +0.00(+0.00%)
Mar 10, 2014 0.0950 0.1000 0.0950 0.0950 45,486 +0.01(+5.56%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 216,500 +0.00(+0.00%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Mar 05, 2014 0.0950 0.0950 0.0950 0.0950 36,400 +0.01(+5.56%)
Mar 04, 2014 0.0950 0.0950 0.0900 0.0900 68,500 -0.01(-5.26%)
Mar 03, 2014 0.0900 0.0950 0.0900 0.0950 392,334 +0.01(+11.76%)
Feb 28, 2014 0.0900 0.0900 0.0850 0.0850 73,300 +0.00(+0.00%)
Feb 27, 2014 0.0850 0.0950 0.0800 0.0850 315,800 +0.00(+0.00%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0850 255,471 -0.01(-10.53%)
Feb 25, 2014 0.0800 0.0950 0.0800 0.0950 460,127 +0.01(+11.76%)
Feb 24, 2014 0.0900 0.0950 0.0800 0.0850 78,050 -0.01(-10.53%)
Feb 21, 2014 0.0900 0.0950 0.0900 0.0950 107,505 +0.01(+5.56%)
Feb 20, 2014 0.1000 0.1000 0.0900 0.0900 403,665 -0.01(-10.00%)
Feb 19, 2014 0.1050 0.1050 0.1000 0.1000 45,400 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.1000 0.1000 99,200 +0.00(+0.00%)
Feb 14, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2014 0.1000 0.1050 0.1000 0.1050 40,826 +0.00(+5.00%)
Feb 12, 2014 0.1000 0.1050 0.1000 0.1000 223,800 -0.00(-4.76%)
Feb 11, 2014 0.1050 0.1050 0.1050 0.1050 66,350 -0.01(-4.55%)
Feb 10, 2014 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Feb 07, 2014 0.1050 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Feb 06, 2014 0.1050 0.1150 0.1050 0.1050 396,973 +0.00(+5.00%)
Feb 05, 2014 0.1050 0.1100 0.0950 0.1000 717,710 -0.00(-4.76%)
Feb 04, 2014 0.1100 0.1150 0.1050 0.1050 61,021 -0.01(-12.50%)
Feb 03, 2014 0.1200 0.1250 0.1050 0.1200 518,562 -0.01(-4.00%)
Jan 31, 2014 0.1050 0.1250 0.1050 0.1250 335,220 +0.01(+13.64%)
Jan 30, 2014 0.1200 0.1250 0.1050 0.1100 1,010,967 -0.02(-15.38%)
Jan 29, 2014 0.1000 0.1400 0.1000 0.1300 1,549,847 +0.04(+44.44%)
Jan 28, 2014 0.0800 0.0900 0.0750 0.0900 507,075 +0.01(+20.00%)
Jan 27, 2014 0.0750 0.0800 0.0750 0.0750 646,129 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 85,117 +0.00(+7.14%)
Jan 23, 2014 0.0800 0.0800 0.0700 0.0700 135,800 -0.00(-6.67%)
Jan 22, 2014 0.0750 0.0800 0.0750 0.0750 265,166 +0.00(+0.00%)
Jan 21, 2014 0.0700 0.0800 0.0700 0.0750 170,814 +0.00(+7.14%)
Jan 20, 2014 0.0650 0.0750 0.0650 0.0700 985,040 +0.01(+7.69%)
Jan 17, 2014 0.0700 0.0700 0.0650 0.0650 21,322 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0700 0.0650 0.0650 46,436 +0.00(+0.00%)
Jan 15, 2014 0.0650 0.0700 0.0650 0.0650 324,544 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0700 0.0650 0.0650 789,635 -0.01(-7.14%)
Jan 13, 2014 0.0600 0.0750 0.0600 0.0700 2,587,395 +0.02(+27.27%)
Jan 10, 2014 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Jan 09, 2014 0.0500 0.0550 0.0500 0.0550 184,000 -0.00(-8.33%)
Jan 07, 2014 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Jan 06, 2014 0.0550 0.0550 0.0550 0.0550 102,222 +0.00(+0.00%)
Jan 03, 2014 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+0.00%)
Jan 02, 2014 0.0600 0.0600 0.0550 0.0550 148,333 +0.00(+0.00%)
Dec 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 202,888 +0.00(+9.09%)
Dec 27, 2013 0.0600 0.0600 0.0550 0.0550 99,250 +0.00(+0.00%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Dec 19, 2013 0.0500 0.0550 0.0500 0.0550 7,510 +0.00(+0.00%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 175,150 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0550 0.0550 14,600 +0.00(+0.00%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 9,500 +0.00(+0.00%)
Dec 13, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 139,725 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 67,950 +0.00(+0.00%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 106,900 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 239,600 -0.00(-8.33%)
Nov 29, 2013 0.0500 0.0600 0.0500 0.0600 59,900 +0.00(+9.09%)
Nov 28, 2013 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Nov 26, 2013 0.0550 0.0550 0.0550 225 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0550 0.0500 0.0550 82,224 +0.00(+0.00%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Nov 18, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Nov 13, 2013 0.0500 0.0550 0.0500 0.0550 198,176 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0600 0.0550 0.0550 1,014,850 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0550 0.0550 669,400 -0.00(-8.33%)
Nov 08, 2013 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 389,600 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0550 0.0500 0.0550 6,041 +0.00(+10.00%)
Nov 05, 2013 0.0550 0.0550 0.0500 0.0500 230,165 -0.00(-9.09%)
Nov 04, 2013 0.0500 0.0550 0.0500 0.0550 411,652 +0.01(+22.22%)
Nov 01, 2013 0.0500 0.0550 0.0450 0.0450 455,000 -0.01(-10.00%)
Oct 31, 2013 0.0500 0.0500 0.0500 0.0500 362,000 +0.00(+0.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 29, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2013 0.0450 0.0450 0.0450 0.0450 464,466 -0.01(-10.00%)
Oct 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0.0500 357,500 +0.01(+11.11%)
Oct 17, 2013 0.0450 0.0450 0.0450 0.0450 155,100 +0.00(+0.00%)
Oct 16, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 106,500 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 07, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 04, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 02, 2013 0.0450 0.0450 0.0450 600 -0.01(-10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Sep 27, 2013 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Sep 25, 2013 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Sep 20, 2013 0.0500 0.0550 0.0500 0.0500 179,000 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 336,700 -0.00(-9.09%)
Sep 18, 2013 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
Sep 17, 2013 0.0500 0.0600 0.0500 0.0500 744,500 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Sep 11, 2013 0.0450 0.0500 0.0450 0.0500 115,500 +0.01(+11.11%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Sep 09, 2013 0.0500 0.0500 0.0450 0.0450 353,411 -0.01(-10.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2013 0.0500 0.0550 0.0500 0.0550 823,000 +0.00(+10.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0.0500 173,500 +0.01(+11.11%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 28,120 -0.01(-10.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 630 +0.01(+11.11%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 21, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 200 +0.01(+11.11%)
Aug 13, 2013 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Aug 09, 2013 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 08, 2013 0.0450 0.0500 0.0450 0.0500 24,500 -0.00(-9.09%)
Aug 07, 2013 0.0550 0.0550 0.0550 0.0550 5,550 +0.00(+0.00%)
Aug 06, 2013 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 4,220 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 65,600 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Jul 15, 2013 0.0500 0.0550 0.0500 0.0550 183,540 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 13,100 -0.00(-9.09%)
Jul 05, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Jul 04, 2013 0.0500 0.0500 0.0450 0.0450 12,692 -0.01(-10.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0.0500 196,000 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0550 0.0500 0.0500 195,000 +0.01(+11.11%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 27, 2013 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 894,110 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 14, 2013 0.0500 0.0550 0.0500 0.0550 102,900 +0.00(+10.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+10.00%)
Jun 10, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jun 05, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Jun 04, 2013 0.0500 0.0550 0.0500 0.0550 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.