Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Industrial REIT Units (TSX: WIR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 26.81 26.81 26.81 0 -0.05(-0.19%)
Oct 18, 2021 26.77 26.87 26.75 26.86 74,293 +0.05(+0.19%)
Oct 15, 2021 26.78 26.86 26.69 26.81 140,979 +0.03(+0.11%)
Oct 14, 2021 26.85 26.87 26.76 26.78 47,772 -0.19(-0.70%)
Oct 13, 2021 27.02 27.03 26.93 26.97 125,195 -0.07(-0.26%)
Oct 12, 2021 27.00 27.07 26.98 27.04 126,979 +0.00(+0.00%)
Oct 08, 2021 27.04 27.04 27.04 0 -0.08(-0.29%)
Oct 07, 2021 27.16 27.24 27.08 27.12 217,965 -0.06(-0.22%)
Oct 06, 2021 27.24 27.35 27.17 27.18 172,644 -0.04(-0.15%)
Oct 05, 2021 27.20 27.24 27.14 27.22 36,675 -0.03(-0.11%)
Oct 04, 2021 27.25 27.35 27.19 27.25 28,654 -0.08(-0.29%)
Oct 01, 2021 27.35 27.51 27.32 27.33 42,504 -0.09(-0.33%)
Sep 30, 2021 27.65 27.65 27.31 27.42 46,890 -0.14(-0.51%)
Sep 29, 2021 27.37 27.60 27.37 27.56 39,394 +0.23(+0.84%)
Sep 28, 2021 27.22 27.38 27.22 27.33 46,864 +0.13(+0.48%)
Sep 27, 2021 27.15 27.26 27.15 27.20 51,084 -0.01(-0.04%)
Sep 24, 2021 27.15 27.31 27.15 27.21 42,449 +0.03(+0.11%)
Sep 23, 2021 27.23 27.23 27.10 27.18 124,225 -0.11(-0.40%)
Sep 22, 2021 27.49 27.57 27.28 27.29 104,990 -0.23(-0.84%)
Sep 21, 2021 27.40 27.56 27.40 27.52 248,018 +0.04(+0.15%)
Sep 20, 2021 27.35 27.60 27.28 27.48 333,341 +0.71(+2.65%)
Sep 17, 2021 27.50 27.65 26.77 26.77 2,140,589 -0.71(-2.58%)
Sep 16, 2021 27.42 27.56 27.42 27.48 103,465 +0.11(+0.40%)
Sep 15, 2021 27.44 27.52 27.37 27.37 85,210 -0.12(-0.44%)
Sep 14, 2021 27.39 27.55 27.36 27.49 127,554 +0.01(+0.04%)
Sep 13, 2021 27.46 27.54 27.44 27.48 48,624 +0.08(+0.29%)
Sep 10, 2021 27.37 27.54 27.32 27.40 116,364 -0.07(-0.25%)
Sep 09, 2021 27.57 27.57 27.40 27.47 78,318 -0.04(-0.15%)
Sep 08, 2021 27.51 27.70 27.47 27.51 59,629 +0.01(+0.04%)
Sep 07, 2021 27.30 27.50 27.29 27.50 108,110 +0.32(+1.18%)
Sep 03, 2021 27.18 27.18 27.18 0 -0.08(-0.29%)
Sep 02, 2021 27.40 27.43 27.26 27.26 57,742 -0.18(-0.66%)
Sep 01, 2021 27.40 27.53 27.40 27.44 44,104 -0.03(-0.11%)
Aug 31, 2021 27.38 27.52 27.38 27.47 34,866 +0.04(+0.15%)
Aug 30, 2021 27.30 27.44 27.30 27.43 41,305 +0.00(+0.00%)
Aug 27, 2021 27.60 27.65 27.39 27.43 59,698 -0.17(-0.62%)
Aug 26, 2021 27.43 27.62 27.43 27.60 95,393 +0.23(+0.84%)
Aug 25, 2021 27.48 27.53 27.37 27.37 74,506 -0.05(-0.18%)
Aug 24, 2021 27.50 27.53 27.39 27.42 62,768 -0.11(-0.40%)
Aug 23, 2021 27.67 27.70 27.51 27.53 52,660 -0.36(-1.29%)
Aug 20, 2021 27.90 28.08 27.89 27.89 107,117 +0.01(+0.04%)
Aug 19, 2021 27.60 27.90 27.60 27.88 143,948 +0.36(+1.31%)
Aug 18, 2021 27.47 27.55 27.43 27.52 221,052 +0.02(+0.07%)
Aug 17, 2021 27.45 27.54 27.44 27.50 170,826 +0.09(+0.33%)
Aug 16, 2021 27.20 27.42 27.20 27.41 135,821 +0.11(+0.40%)
Aug 13, 2021 27.20 27.20 27.20 27.30 85,205 +0.00(+0.00%)
Aug 12, 2021 27.22 27.31 27.22 27.30 749,020 +0.08(+0.29%)
Aug 11, 2021 27.14 27.32 27.14 27.22 169,906 -0.06(-0.22%)
Aug 10, 2021 27.30 27.44 27.25 27.28 585,361 -0.14(-0.51%)
Aug 09, 2021 27.05 27.49 27.03 27.42 810,964 +3.79(+16.04%)
Aug 06, 2021 23.36 23.72 23.36 23.63 17,533 +0.15(+0.64%)
Aug 05, 2021 24.08 24.08 23.33 23.48 38,631 -0.60(-2.49%)
Aug 04, 2021 23.20 24.08 23.11 24.08 108,445 +0.81(+3.48%)
Aug 03, 2021 23.73 23.87 23.26 23.27 49,769 -0.40(-1.69%)
Jul 30, 2021 23.67 23.67 23.67 0 +0.03(+0.13%)
Jul 29, 2021 23.45 23.66 23.20 23.64 26,136 +0.21(+0.90%)
Jul 28, 2021 23.67 23.67 23.29 23.43 30,791 -0.18(-0.76%)
Jul 27, 2021 23.50 23.66 23.36 23.61 17,121 +0.25(+1.07%)
Jul 26, 2021 23.06 23.49 23.01 23.36 39,585 +0.27(+1.17%)
Jul 23, 2021 23.06 23.18 22.96 23.09 24,775 +0.01(+0.04%)
Jul 22, 2021 23.30 23.30 23.00 23.08 14,923 -0.01(-0.04%)
Jul 21, 2021 23.45 23.53 22.99 23.09 53,689 -0.20(-0.86%)
Jul 20, 2021 23.18 23.39 23.11 23.29 30,547 +0.23(+1.00%)
Jul 19, 2021 23.35 23.35 23.06 23.06 51,004 -0.24(-1.03%)
Jul 16, 2021 23.26 23.30 23.10 23.30 22,157 +0.13(+0.56%)
Jul 15, 2021 22.95 23.23 22.95 23.17 22,033 +0.24(+1.05%)
Jul 14, 2021 22.87 23.10 22.70 22.93 42,082 +0.08(+0.35%)
Jul 13, 2021 22.93 22.93 22.75 22.85 37,623 -0.03(-0.13%)
Jul 12, 2021 23.12 23.12 22.88 22.88 20,342 -0.09(-0.39%)
Jul 09, 2021 22.69 23.08 22.63 22.97 31,436 -0.13(-0.56%)
Jul 08, 2021 22.93 23.12 22.80 23.10 30,560 +0.07(+0.30%)
Jul 07, 2021 22.82 23.05 22.76 23.03 25,323 +0.23(+1.01%)
Jul 06, 2021 22.84 22.92 22.55 22.80 19,458 +0.18(+0.80%)
Jul 05, 2021 22.85 22.85 22.47 22.62 16,791 +0.00(+0.00%)
Jul 02, 2021 22.46 22.70 22.42 22.62 39,378 +0.13(+0.58%)
Jun 30, 2021 22.49 22.49 22.49 0 +0.03(+0.13%)
Jun 29, 2021 22.41 22.52 22.35 22.46 30,402 -0.08(-0.35%)
Jun 28, 2021 22.54 22.55 22.33 22.54 26,412 +0.05(+0.22%)
Jun 25, 2021 22.38 22.49 22.15 22.49 33,600 +0.01(+0.04%)
Jun 24, 2021 22.55 22.65 22.23 22.48 54,566 -0.10(-0.44%)
Jun 23, 2021 22.85 22.85 22.43 22.58 54,202 -0.28(-1.22%)
Jun 22, 2021 22.97 22.97 22.43 22.86 58,211 -0.06(-0.26%)
Jun 21, 2021 23.00 23.05 22.38 22.92 66,247 -0.26(-1.12%)
Jun 18, 2021 22.89 23.29 22.75 23.18 1,497,883 +0.33(+1.44%)
Jun 17, 2021 22.52 22.85 22.52 22.85 133,506 +0.21(+0.93%)
Jun 16, 2021 22.56 22.70 22.38 22.64 70,256 +0.06(+0.27%)
Jun 15, 2021 22.94 22.94 22.53 22.58 48,084 -0.02(-0.09%)
Jun 14, 2021 22.78 22.78 22.36 22.60 83,746 -0.21(-0.92%)
Jun 11, 2021 22.34 22.81 22.11 22.81 139,849 +0.64(+2.89%)
Jun 10, 2021 22.06 22.28 21.97 22.17 74,990 +0.18(+0.82%)
Jun 09, 2021 22.06 22.17 21.88 21.99 58,899 -0.13(-0.59%)
Jun 08, 2021 21.88 22.12 21.80 22.12 44,068 +0.34(+1.56%)
Jun 07, 2021 21.31 21.85 21.31 21.78 64,273 +0.28(+1.30%)
Jun 04, 2021 21.50 21.50 21.32 21.50 50,779 +0.07(+0.33%)
Jun 03, 2021 21.10 21.44 21.10 21.43 21,690 +0.29(+1.37%)
Jun 02, 2021 21.10 21.27 21.10 21.14 58,291 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.