Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Industrial REIT Units (TSX: WIR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 21.00 21.02 20.75 20.90 56,033 +0.16(+0.77%)
May 28, 2021 20.80 20.91 20.58 20.74 50,207 -0.03(-0.14%)
May 27, 2021 21.15 21.15 20.77 20.77 66,944 -0.07(-0.34%)
May 26, 2021 20.84 20.94 20.73 20.84 29,342 +0.02(+0.10%)
May 25, 2021 20.98 20.98 20.53 20.82 53,187 +0.02(+0.10%)
May 21, 2021 20.80 20.80 20.80 0 +0.05(+0.24%)
May 20, 2021 20.75 20.84 20.65 20.75 57,230 -0.08(-0.38%)
May 19, 2021 20.74 20.90 20.66 20.83 46,884 +0.03(+0.14%)
May 18, 2021 20.97 20.97 20.76 20.80 34,589 -0.17(-0.81%)
May 17, 2021 21.00 21.01 20.80 20.97 59,693 +0.02(+0.10%)
May 14, 2021 20.71 21.00 20.69 20.95 61,766 +0.26(+1.26%)
May 13, 2021 21.00 21.00 20.49 20.69 52,833 +0.11(+0.53%)
May 12, 2021 20.50 20.75 20.23 20.58 73,942 +0.04(+0.19%)
May 11, 2021 20.67 20.67 20.07 20.54 71,442 -0.09(-0.44%)
May 10, 2021 20.63 20.84 20.47 20.63 42,145 -0.16(-0.77%)
May 07, 2021 20.92 21.00 20.65 20.79 56,479 -0.22(-1.05%)
May 06, 2021 20.97 21.10 20.65 21.01 29,924 +0.15(+0.72%)
May 05, 2021 21.06 21.19 20.86 20.86 28,023 -0.19(-0.90%)
May 04, 2021 21.38 21.50 21.00 21.05 34,430 -0.45(-2.09%)
May 03, 2021 20.73 21.50 20.67 21.50 64,173 +1.01(+4.93%)
Apr 30, 2021 20.62 20.63 20.41 20.49 52,057 -0.10(-0.49%)
Apr 29, 2021 20.90 20.90 20.28 20.59 73,700 -0.18(-0.87%)
Apr 28, 2021 21.04 21.05 20.75 20.77 30,016 -0.01(-0.05%)
Apr 27, 2021 21.06 21.06 20.65 20.78 44,918 +0.02(+0.10%)
Apr 26, 2021 21.15 21.15 20.76 20.76 42,505 -0.30(-1.42%)
Apr 23, 2021 20.70 21.13 20.70 21.06 38,032 +0.07(+0.33%)
Apr 22, 2021 20.68 21.16 20.68 20.99 35,996 +0.08(+0.38%)
Apr 21, 2021 20.68 20.91 20.50 20.91 36,649 +0.31(+1.50%)
Apr 20, 2021 20.71 20.99 20.60 20.60 38,242 -0.01(-0.05%)
Apr 19, 2021 20.56 20.74 20.54 20.61 21,823 -0.20(-0.96%)
Apr 16, 2021 20.85 20.85 20.52 20.81 33,701 +0.06(+0.29%)
Apr 15, 2021 21.36 21.50 20.62 20.75 35,732 +0.08(+0.39%)
Apr 14, 2021 21.53 21.53 20.50 20.67 58,643 -0.51(-2.41%)
Apr 13, 2021 20.52 21.49 20.52 21.18 135,364 +0.67(+3.27%)
Apr 12, 2021 20.46 20.68 20.27 20.51 103,242 +0.23(+1.13%)
Apr 09, 2021 20.47 20.47 20.17 20.28 38,557 -0.05(-0.25%)
Apr 08, 2021 19.71 20.40 19.47 20.33 95,389 +0.75(+3.83%)
Apr 07, 2021 19.51 19.67 19.51 19.58 27,313 +0.04(+0.20%)
Apr 06, 2021 19.45 19.63 19.33 19.54 23,491 +0.25(+1.30%)
Apr 05, 2021 19.57 19.57 19.15 19.29 20,591 +0.00(+0.00%)
Apr 01, 2021 19.29 19.29 19.29 0 +0.33(+1.74%)
Mar 31, 2021 19.00 19.07 18.77 18.96 40,552 +0.00(+0.00%)
Mar 30, 2021 18.96 19.06 18.83 18.96 25,817 -0.02(-0.11%)
Mar 29, 2021 18.99 19.13 18.90 18.98 25,220 -0.03(-0.16%)
Mar 26, 2021 19.04 19.06 18.95 19.01 15,441 +0.05(+0.26%)
Mar 25, 2021 19.09 19.12 18.96 18.96 31,898 -0.21(-1.10%)
Mar 24, 2021 19.24 19.33 19.10 19.17 37,244 -0.07(-0.36%)
Mar 23, 2021 19.12 19.29 19.08 19.24 54,239 +0.12(+0.63%)
Mar 22, 2021 19.31 19.31 19.03 19.12 74,441 -0.15(-0.78%)
Mar 19, 2021 18.82 19.38 18.82 19.27 65,247 +0.36(+1.90%)
Mar 18, 2021 18.80 19.09 18.73 18.91 155,471 +0.23(+1.23%)
Mar 17, 2021 18.55 18.97 18.55 18.68 53,154 +0.16(+0.86%)
Mar 16, 2021 18.75 18.75 18.50 18.52 58,721 -0.12(-0.64%)
Mar 15, 2021 18.83 18.99 18.63 18.64 65,586 -0.11(-0.59%)
Mar 12, 2021 19.09 19.11 18.65 18.75 90,466 -0.14(-0.74%)
Mar 11, 2021 19.65 19.65 18.88 18.89 117,982 -0.65(-3.33%)
Mar 10, 2021 19.59 19.68 19.49 19.54 67,667 +0.04(+0.21%)
Mar 09, 2021 19.44 19.68 19.18 19.50 89,908 +0.16(+0.83%)
Mar 08, 2021 19.33 19.34 19.06 19.34 67,922 +0.15(+0.78%)
Mar 05, 2021 19.40 19.40 19.14 19.19 68,051 -0.13(-0.67%)
Mar 04, 2021 19.32 19.40 19.05 19.32 55,789 +0.02(+0.10%)
Mar 03, 2021 19.17 19.50 18.96 19.30 120,195 +0.03(+0.16%)
Mar 02, 2021 19.22 19.37 19.03 19.27 59,405 +0.19(+1.00%)
Mar 01, 2021 19.21 19.40 18.93 19.08 62,570 +0.02(+0.10%)
Feb 26, 2021 19.00 19.44 19.00 19.06 57,003 -0.08(-0.42%)
Feb 25, 2021 19.40 19.45 19.09 19.14 32,831 -0.33(-1.69%)
Feb 24, 2021 19.49 19.72 19.40 19.47 46,360 +0.00(+0.00%)
Feb 23, 2021 19.95 19.95 19.43 19.47 41,288 -0.53(-2.65%)
Feb 22, 2021 20.01 20.30 20.00 20.00 23,601 -0.24(-1.19%)
Feb 19, 2021 20.21 20.44 20.11 20.24 13,593 +0.04(+0.20%)
Feb 18, 2021 20.75 20.75 20.16 20.20 30,807 -0.29(-1.42%)
Feb 17, 2021 20.33 20.55 20.16 20.49 40,049 +0.20(+0.99%)
Feb 16, 2021 20.39 20.39 20.03 20.29 32,652 -0.10(-0.49%)
Feb 12, 2021 20.39 20.39 20.39 0 +0.07(+0.34%)
Feb 11, 2021 20.00 20.36 19.79 20.32 33,884 +0.41(+2.06%)
Feb 10, 2021 19.68 19.99 19.63 19.91 21,695 +0.23(+1.17%)
Feb 09, 2021 19.80 20.02 19.68 19.68 21,484 -0.11(-0.56%)
Feb 08, 2021 19.99 20.03 19.77 19.79 27,428 -0.13(-0.65%)
Feb 05, 2021 19.92 19.93 19.77 19.92 29,357 +0.03(+0.15%)
Feb 04, 2021 20.18 20.18 19.83 19.89 33,909 +0.00(+0.00%)
Feb 03, 2021 20.04 20.08 19.74 19.89 33,876 -0.26(-1.29%)
Feb 02, 2021 20.26 20.26 19.95 20.15 45,541 +0.05(+0.25%)
Feb 01, 2021 19.86 20.10 19.75 20.10 54,702 +0.39(+1.98%)
Jan 29, 2021 20.07 20.07 19.70 19.71 57,953 -0.31(-1.55%)
Jan 28, 2021 20.05 20.22 19.90 20.02 35,722 +0.04(+0.20%)
Jan 27, 2021 20.01 20.06 19.65 19.98 73,356 -0.15(-0.75%)
Jan 26, 2021 19.73 20.21 19.65 20.13 60,980 +0.42(+2.13%)
Jan 25, 2021 19.76 20.12 19.52 19.71 61,987 -0.04(-0.20%)
Jan 22, 2021 19.47 19.88 19.46 19.75 30,460 +0.27(+1.39%)
Jan 21, 2021 19.78 19.78 19.29 19.48 37,696 -0.43(-2.16%)
Jan 20, 2021 19.76 19.99 19.75 19.91 54,999 +0.01(+0.05%)
Jan 19, 2021 19.73 20.15 19.73 19.90 74,590 +0.25(+1.27%)
Jan 18, 2021 19.65 19.72 19.50 19.65 33,226 +0.13(+0.67%)
Jan 15, 2021 19.01 19.58 19.01 19.52 45,465 +0.52(+2.74%)
Jan 14, 2021 18.92 19.16 18.92 19.00 33,637 -0.02(-0.11%)
Jan 13, 2021 19.33 19.50 18.86 19.02 67,195 -0.09(-0.47%)
Jan 12, 2021 18.76 19.20 18.76 19.11 42,637 +0.17(+0.90%)
Jan 11, 2021 18.92 19.01 18.78 18.94 37,366 +0.02(+0.11%)
Jan 08, 2021 18.88 18.99 18.79 18.92 44,439 +0.00(+0.00%)
Jan 07, 2021 18.82 19.00 18.77 18.92 34,779 +0.13(+0.69%)
Jan 06, 2021 18.56 18.83 18.46 18.79 43,284 +0.32(+1.73%)
Jan 05, 2021 18.38 18.66 18.31 18.47 28,009 +0.05(+0.27%)
Jan 04, 2021 18.70 18.70 18.28 18.42 38,710 +0.02(+0.11%)
Dec 31, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 30, 2020 18.65 18.71 18.39 18.40 22,377 -0.36(-1.92%)
Dec 29, 2020 18.78 18.95 18.62 18.76 37,577 -0.06(-0.32%)
Dec 24, 2020 18.82 18.82 18.82 0 -0.10(-0.53%)
Dec 23, 2020 18.61 18.95 18.41 18.92 31,733 +0.22(+1.18%)
Dec 22, 2020 18.50 18.83 18.50 18.70 48,485 +0.27(+1.47%)
Dec 21, 2020 18.39 18.68 18.35 18.43 39,644 -0.06(-0.32%)
Dec 18, 2020 18.92 18.92 18.33 18.49 100,017 -0.43(-2.27%)
Dec 17, 2020 19.04 19.04 18.71 18.92 28,011 -0.12(-0.63%)
Dec 16, 2020 18.75 19.10 18.68 19.04 66,003 +0.32(+1.71%)
Dec 15, 2020 18.13 18.82 18.13 18.72 116,440 +0.64(+3.54%)
Dec 14, 2020 18.00 18.20 17.95 18.08 66,246 +0.06(+0.33%)
Dec 11, 2020 18.02 18.09 17.91 18.02 49,703 +0.09(+0.50%)
Dec 10, 2020 17.97 18.03 17.84 17.93 56,189 +0.01(+0.06%)
Dec 09, 2020 18.04 18.10 17.91 17.92 37,303 -0.09(-0.50%)
Dec 08, 2020 18.01 18.08 17.93 18.01 26,115 -0.01(-0.06%)
Dec 07, 2020 17.99 18.04 17.76 18.02 40,611 +0.23(+1.29%)
Dec 04, 2020 17.92 18.14 17.71 17.79 72,428 -0.12(-0.67%)
Dec 03, 2020 18.23 18.30 17.89 17.91 35,911 -0.01(-0.06%)
Dec 02, 2020 17.98 18.07 17.85 17.92 34,225 -0.07(-0.39%)
Dec 01, 2020 17.75 18.10 17.75 17.99 63,255 +0.15(+0.84%)
Nov 30, 2020 17.88 17.98 17.62 17.84 58,761 -0.02(-0.11%)
Nov 27, 2020 17.76 18.00 17.58 17.86 65,239 -0.22(-1.22%)
Nov 26, 2020 17.65 18.08 17.61 18.08 37,451 +0.30(+1.69%)
Nov 25, 2020 17.31 17.82 17.07 17.78 63,706 +0.49(+2.83%)
Nov 24, 2020 17.65 17.72 17.29 17.29 79,316 -0.28(-1.59%)
Nov 23, 2020 17.87 17.90 17.52 17.57 67,738 -0.11(-0.62%)
Nov 20, 2020 17.51 17.77 17.51 17.68 39,860 -0.13(-0.73%)
Nov 19, 2020 17.70 17.83 17.29 17.81 79,173 +0.10(+0.56%)
Nov 18, 2020 17.91 17.91 17.48 17.71 53,010 -0.20(-1.12%)
Nov 17, 2020 17.69 17.95 17.37 17.91 59,204 +0.22(+1.24%)
Nov 16, 2020 17.61 17.79 17.31 17.69 61,673 +0.27(+1.55%)
Nov 13, 2020 17.47 17.63 17.31 17.42 90,653 -0.09(-0.51%)
Nov 12, 2020 17.69 17.84 17.30 17.51 65,236 -0.05(-0.28%)
Nov 11, 2020 17.51 17.58 16.96 17.56 91,875 +0.06(+0.34%)
Nov 10, 2020 17.49 17.73 17.37 17.50 73,268 +0.05(+0.29%)
Nov 09, 2020 17.40 17.74 17.11 17.45 68,970 +0.18(+1.04%)
Nov 06, 2020 17.34 17.34 17.04 17.27 31,785 +0.05(+0.29%)
Nov 05, 2020 17.27 17.27 17.04 17.22 59,503 +0.10(+0.58%)
Nov 04, 2020 17.24 17.34 17.06 17.12 163,817 +0.01(+0.06%)
Nov 03, 2020 17.29 17.29 17.07 17.11 90,097 -0.13(-0.75%)
Nov 02, 2020 17.32 17.45 17.18 17.24 34,380 -0.11(-0.63%)
Oct 30, 2020 16.91 17.35 16.91 17.35 56,082 +0.38(+2.24%)
Oct 29, 2020 17.23 17.28 16.80 16.97 58,551 -0.10(-0.59%)
Oct 28, 2020 16.89 17.23 16.50 17.07 47,312 +0.10(+0.59%)
Oct 27, 2020 17.16 17.16 16.93 16.97 61,985 -0.09(-0.53%)
Oct 26, 2020 17.32 17.35 17.06 17.06 41,644 -0.18(-1.04%)
Oct 23, 2020 17.32 17.38 17.14 17.24 26,875 -0.10(-0.58%)
Oct 22, 2020 17.33 17.38 17.21 17.34 21,733 -0.02(-0.12%)
Oct 21, 2020 17.42 17.50 17.25 17.36 31,036 +0.02(+0.12%)
Oct 20, 2020 17.36 17.38 17.17 17.34 58,902 +0.02(+0.12%)
Oct 19, 2020 17.15 17.32 17.03 17.32 37,074 +0.18(+1.05%)
Oct 16, 2020 17.49 17.49 17.00 17.14 21,017 -0.24(-1.38%)
Oct 15, 2020 17.14 17.41 17.03 17.38 31,048 +0.20(+1.16%)
Oct 14, 2020 16.97 17.19 16.90 17.18 28,089 +0.30(+1.78%)
Oct 13, 2020 16.64 16.97 16.64 16.88 22,785 +0.26(+1.56%)
Oct 09, 2020 16.62 16.62 16.62 0 -0.07(-0.42%)
Oct 08, 2020 16.58 16.76 16.57 16.69 32,250 +0.14(+0.85%)
Oct 07, 2020 16.48 16.65 16.42 16.55 24,676 +0.08(+0.49%)
Oct 06, 2020 16.54 16.62 16.32 16.47 40,233 -0.12(-0.72%)
Oct 05, 2020 16.64 16.64 16.40 16.59 26,797 +0.07(+0.42%)
Oct 02, 2020 16.69 16.77 16.50 16.52 57,889 -0.15(-0.90%)
Oct 01, 2020 16.80 16.89 16.65 16.67 29,491 -0.32(-1.88%)
Sep 30, 2020 16.88 17.17 16.72 16.99 51,663 -0.01(-0.06%)
Sep 29, 2020 16.96 17.07 16.88 17.00 12,760 -0.07(-0.41%)
Sep 28, 2020 17.17 17.17 17.03 17.07 28,123 +0.07(+0.41%)
Sep 25, 2020 16.82 17.05 16.65 17.00 28,816 +0.38(+2.29%)
Sep 24, 2020 16.38 16.73 16.38 16.62 46,827 +0.10(+0.61%)
Sep 23, 2020 17.02 17.05 16.50 16.52 50,548 -0.35(-2.07%)
Sep 22, 2020 16.96 17.07 16.78 16.87 17,530 +0.09(+0.54%)
Sep 21, 2020 16.86 17.10 16.64 16.78 36,932 -0.11(-0.65%)
Sep 18, 2020 16.89 17.22 16.81 16.89 107,906 -0.04(-0.24%)
Sep 17, 2020 17.05 17.10 16.88 16.93 42,719 -0.20(-1.17%)
Sep 16, 2020 17.19 17.19 16.95 17.13 26,580 +0.05(+0.29%)
Sep 15, 2020 17.19 17.20 16.89 17.08 24,880 +0.01(+0.06%)
Sep 14, 2020 16.97 17.11 16.83 17.07 32,866 +0.03(+0.18%)
Sep 11, 2020 16.86 17.26 16.85 17.04 68,069 +0.07(+0.41%)
Sep 10, 2020 17.27 17.27 16.87 16.97 32,976 -0.08(-0.47%)
Sep 09, 2020 17.07 17.22 16.85 17.05 52,882 -0.02(-0.12%)
Sep 08, 2020 17.12 17.37 16.90 17.07 47,507 +0.04(+0.23%)
Sep 04, 2020 17.03 17.03 17.03 0 -0.35(-2.01%)
Sep 03, 2020 17.50 17.63 17.34 17.38 33,204 -0.17(-0.97%)
Sep 02, 2020 17.55 17.70 17.48 17.55 16,999 +0.09(+0.52%)
Sep 01, 2020 17.55 17.61 17.34 17.46 69,825 -0.15(-0.85%)
Aug 31, 2020 17.68 17.70 17.42 17.61 44,159 -0.02(-0.11%)
Aug 28, 2020 17.36 17.71 17.31 17.63 42,270 +0.20(+1.15%)
Aug 27, 2020 17.68 17.68 17.35 17.43 34,233 -0.20(-1.13%)
Aug 26, 2020 17.60 17.74 17.51 17.63 46,935 +0.06(+0.34%)
Aug 25, 2020 17.65 17.70 17.53 17.57 31,573 -0.08(-0.45%)
Aug 24, 2020 17.69 17.69 17.57 17.65 21,767 +0.00(+0.00%)
Aug 21, 2020 17.44 17.67 17.36 17.65 20,985 +0.11(+0.63%)
Aug 20, 2020 17.19 17.57 17.19 17.54 59,508 +0.29(+1.68%)
Aug 19, 2020 17.47 17.48 17.18 17.25 40,368 -0.25(-1.43%)
Aug 18, 2020 17.51 17.71 17.30 17.50 76,009 -0.07(-0.40%)
Aug 17, 2020 17.79 17.79 17.50 17.57 33,698 -0.24(-1.35%)
Aug 14, 2020 17.73 17.84 17.55 17.81 51,476 +0.08(+0.45%)
Aug 13, 2020 17.83 17.87 17.70 17.73 32,886 -0.10(-0.56%)
Aug 12, 2020 17.91 18.02 17.74 17.83 29,372 -0.07(-0.39%)
Aug 11, 2020 18.05 18.10 17.90 17.90 74,557 -0.17(-0.94%)
Aug 10, 2020 18.18 18.36 17.98 18.07 42,515 -0.05(-0.28%)
Aug 07, 2020 18.50 18.50 18.07 18.12 68,383 -0.09(-0.49%)
Aug 06, 2020 18.37 18.76 17.99 18.21 131,254 -0.79(-4.16%)
Aug 05, 2020 18.51 19.00 18.50 19.00 148,382 +0.16(+0.85%)
Aug 04, 2020 18.29 18.86 18.22 18.84 125,775 +0.65(+3.57%)
Jul 31, 2020 18.19 18.19 18.19 0 +0.06(+0.33%)
Jul 30, 2020 17.50 18.14 17.45 18.13 80,850 +0.38(+2.14%)
Jul 29, 2020 17.34 17.75 17.34 17.75 18,427 +0.29(+1.66%)
Jul 28, 2020 17.24 17.52 17.24 17.46 18,287 +0.26(+1.51%)
Jul 27, 2020 17.35 17.45 17.19 17.20 40,445 -0.14(-0.81%)
Jul 24, 2020 17.60 17.60 17.21 17.34 44,057 -0.10(-0.57%)
Jul 23, 2020 17.36 17.55 17.27 17.44 44,882 -0.07(-0.40%)
Jul 22, 2020 17.36 17.59 17.36 17.51 19,630 +0.04(+0.23%)
Jul 21, 2020 17.56 17.58 17.45 17.47 25,844 -0.11(-0.63%)
Jul 20, 2020 17.58 17.72 17.52 17.58 23,245 -0.06(-0.34%)
Jul 17, 2020 17.58 17.78 17.55 17.64 27,679 -0.05(-0.28%)
Jul 16, 2020 17.65 17.76 17.63 17.69 25,686 -0.04(-0.23%)
Jul 15, 2020 17.65 17.97 17.59 17.73 43,621 +0.24(+1.37%)
Jul 14, 2020 17.75 18.07 17.49 17.49 37,560 -0.45(-2.51%)
Jul 13, 2020 17.90 18.08 17.52 17.94 69,917 +0.32(+1.82%)
Jul 10, 2020 17.68 17.96 17.50 17.62 54,963 +0.04(+0.23%)
Jul 09, 2020 17.72 17.75 17.45 17.58 36,119 -0.14(-0.79%)
Jul 08, 2020 18.22 18.43 17.64 17.72 66,242 -0.50(-2.74%)
Jul 07, 2020 18.06 18.33 18.02 18.22 53,444 -0.03(-0.16%)
Jul 06, 2020 17.78 18.30 17.78 18.25 61,891 +0.47(+2.64%)
Jul 03, 2020 17.83 17.91 17.70 17.78 34,613 -0.17(-0.95%)
Jul 02, 2020 17.67 17.95 17.46 17.95 80,865 +0.43(+2.45%)
Jun 30, 2020 17.52 17.52 17.52 0 -0.28(-1.57%)
Jun 29, 2020 17.76 17.81 17.60 17.80 78,419 +0.05(+0.28%)
Jun 26, 2020 17.84 17.84 17.54 17.75 77,378 +0.03(+0.17%)
Jun 25, 2020 17.54 17.77 17.40 17.72 80,130 +0.18(+1.03%)
Jun 24, 2020 17.06 17.65 16.89 17.54 225,200 +0.44(+2.57%)
Jun 23, 2020 17.37 17.37 17.07 17.10 149,421 -0.09(-0.52%)
Jun 22, 2020 18.18 18.18 17.19 17.19 114,565 -1.46(-7.83%)
Jun 19, 2020 19.10 19.10 17.83 18.65 4,808,521 -0.49(-2.56%)
Jun 18, 2020 18.97 19.15 18.59 19.14 864,223 +0.64(+3.46%)
Jun 17, 2020 18.45 18.96 18.16 18.50 291,617 +0.01(+0.05%)
Jun 16, 2020 17.75 18.51 17.69 18.49 167,098 +1.04(+5.96%)
Jun 15, 2020 17.32 17.79 16.90 17.45 217,631 +0.37(+2.17%)
Jun 12, 2020 17.50 17.70 16.83 17.08 79,590 -0.52(-2.95%)
Jun 11, 2020 16.81 17.61 16.73 17.60 59,764 +0.06(+0.34%)
Jun 10, 2020 17.72 17.75 17.38 17.54 52,679 -0.12(-0.68%)
Jun 09, 2020 17.50 17.71 16.90 17.66 40,385 -0.07(-0.39%)
Jun 08, 2020 17.00 17.74 17.00 17.73 48,135 +0.53(+3.08%)
Jun 05, 2020 17.40 17.40 16.80 17.20 73,854 +0.10(+0.58%)
Jun 04, 2020 16.84 17.40 16.75 17.10 48,948 +0.55(+3.32%)
Jun 03, 2020 16.80 16.80 16.41 16.55 56,772 -0.07(-0.42%)
Jun 02, 2020 16.86 16.86 16.47 16.62 52,211 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.