Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.880 1.880 1.770 1.830 129,524 -0.02(-1.08%)
May 28, 2021 1.760 1.850 1.750 1.850 243,192 +0.05(+2.78%)
May 27, 2021 1.620 1.800 1.590 1.800 202,618 +0.18(+11.11%)
May 26, 2021 1.520 1.680 1.520 1.620 226,776 +0.06(+3.85%)
May 25, 2021 1.550 1.570 1.500 1.560 465,544 -0.02(-1.27%)
May 21, 2021 1.580 1.580 1.580 0 +0.01(+0.64%)
May 20, 2021 1.650 1.650 1.500 1.570 270,654 -0.05(-3.09%)
May 19, 2021 1.630 1.650 1.590 1.620 151,771 -0.06(-3.57%)
May 18, 2021 1.690 1.710 1.650 1.680 173,205 +0.03(+1.82%)
May 17, 2021 1.680 1.770 1.640 1.650 302,343 -0.11(-6.25%)
May 14, 2021 1.650 1.770 1.650 1.760 317,655 +0.12(+7.32%)
May 13, 2021 1.800 1.880 1.640 1.640 275,395 -0.14(-7.87%)
May 12, 2021 1.880 1.930 1.760 1.780 202,808 -0.12(-6.32%)
May 11, 2021 1.970 1.990 1.880 1.900 287,069 -0.11(-5.47%)
May 10, 2021 2.010 2.070 1.950 2.010 205,482 -0.02(-0.99%)
May 07, 2021 2.090 2.130 1.990 2.030 324,610 -0.02(-0.98%)
May 06, 2021 2.100 2.160 2.050 2.050 261,213 -0.14(-6.39%)
May 05, 2021 2.220 2.290 2.070 2.190 225,100 +0.01(+0.46%)
May 04, 2021 2.240 2.240 2.070 2.180 146,400 -0.02(-0.91%)
May 03, 2021 2.370 2.370 2.180 2.200 101,452 -0.09(-3.93%)
Apr 30, 2021 2.470 2.470 2.190 2.290 241,551 -0.19(-7.66%)
Apr 29, 2021 2.160 2.480 2.110 2.480 262,621 +0.31(+14.29%)
Apr 28, 2021 2.110 2.170 2.070 2.170 87,836 +0.02(+0.93%)
Apr 27, 2021 2.150 2.180 2.080 2.150 86,118 +0.06(+2.87%)
Apr 26, 2021 2.220 2.280 2.050 2.090 158,823 -0.17(-7.52%)
Apr 23, 2021 2.180 2.260 2.160 2.260 82,913 +0.11(+5.12%)
Apr 22, 2021 2.000 2.180 1.990 2.150 153,186 +0.11(+5.39%)
Apr 21, 2021 1.960 2.060 1.910 2.040 103,107 +0.11(+5.70%)
Apr 20, 2021 2.110 2.120 1.920 1.930 147,552 -0.15(-7.21%)
Apr 19, 2021 2.050 2.140 2.010 2.080 92,232 -0.02(-0.95%)
Apr 16, 2021 2.040 2.150 2.000 2.100 139,769 +0.05(+2.44%)
Apr 15, 2021 2.150 2.150 2.030 2.050 67,213 -0.05(-2.38%)
Apr 14, 2021 2.130 2.150 2.070 2.100 75,865 -0.07(-3.23%)
Apr 13, 2021 2.260 2.260 2.130 2.170 115,454 -0.09(-3.98%)
Apr 12, 2021 2.370 2.370 2.250 2.260 105,466 -0.16(-6.61%)
Apr 09, 2021 2.230 2.420 2.170 2.420 243,264 +0.15(+6.61%)
Apr 08, 2021 2.210 2.270 2.170 2.270 218,061 +0.06(+2.71%)
Apr 07, 2021 2.320 2.330 2.190 2.210 118,979 -0.17(-7.14%)
Apr 06, 2021 2.350 2.420 2.220 2.380 214,702 +0.01(+0.42%)
Apr 05, 2021 2.320 2.400 2.220 2.370 170,114 +0.06(+2.60%)
Apr 01, 2021 2.310 2.310 2.310 0 -0.02(-0.86%)
Mar 31, 2021 2.180 2.360 2.140 2.330 250,760 +0.22(+10.43%)
Mar 30, 2021 2.060 2.180 2.010 2.110 297,726 -0.07(-3.21%)
Mar 29, 2021 2.090 2.320 2.090 2.180 229,465 -0.07(-3.11%)
Mar 26, 2021 2.400 2.400 2.250 2.250 96,702 -0.10(-4.26%)
Mar 25, 2021 2.370 2.420 2.290 2.350 164,417 -0.03(-1.26%)
Mar 24, 2021 2.470 2.530 2.370 2.380 211,233 -0.07(-2.86%)
Mar 23, 2021 2.640 2.670 2.450 2.450 212,710 -0.19(-7.20%)
Mar 22, 2021 2.770 2.820 2.620 2.640 209,620 -0.21(-7.37%)
Mar 19, 2021 2.770 2.900 2.760 2.850 343,264 +0.02(+0.71%)
Mar 18, 2021 2.870 2.920 2.790 2.830 283,658 -0.09(-3.08%)
Mar 17, 2021 2.850 2.920 2.660 2.920 346,404 +0.07(+2.46%)
Mar 16, 2021 2.800 2.880 2.690 2.850 585,795 +0.06(+2.15%)
Mar 15, 2021 2.530 2.790 2.520 2.790 362,747 +0.20(+7.72%)
Mar 12, 2021 2.590 2.770 2.580 2.590 310,045 -0.23(-8.16%)
Mar 11, 2021 2.680 2.820 2.580 2.820 502,315 +0.16(+6.02%)
Mar 10, 2021 2.850 2.860 2.580 2.660 300,459 -0.19(-6.67%)
Mar 09, 2021 2.700 2.870 2.630 2.850 287,828 +0.26(+10.04%)
Mar 08, 2021 2.800 2.950 2.590 2.590 658,441 -0.25(-8.80%)
Mar 05, 2021 2.960 3.010 2.570 2.840 443,647 -0.21(-6.89%)
Mar 04, 2021 3.000 3.130 2.850 3.050 695,730 +0.01(+0.33%)
Mar 03, 2021 3.190 3.210 3.010 3.040 361,883 -0.16(-5.00%)
Mar 02, 2021 3.110 3.240 3.110 3.200 505,753 +0.01(+0.31%)
Mar 01, 2021 3.100 3.210 3.010 3.190 451,538 +0.16(+5.28%)
Feb 26, 2021 3.400 3.400 3.000 3.030 542,206 -0.34(-10.09%)
Feb 25, 2021 3.070 3.530 3.070 3.370 390,865 +0.09(+2.74%)
Feb 24, 2021 3.200 3.490 3.200 3.280 443,360 +0.03(+0.92%)
Feb 23, 2021 3.180 3.320 2.950 3.250 823,802 -0.06(-1.81%)
Feb 22, 2021 3.240 3.370 3.150 3.310 456,507 +0.08(+2.48%)
Feb 19, 2021 3.250 3.380 3.210 3.230 441,781 +0.01(+0.31%)
Feb 18, 2021 3.440 3.490 3.120 3.220 824,610 -0.30(-8.52%)
Feb 17, 2021 3.540 3.600 3.170 3.520 1,316,158 -0.01(-0.28%)
Feb 16, 2021 3.050 3.570 3.050 3.530 3,417,881 +0.29(+8.95%)
Feb 12, 2021 3.240 3.240 3.240 0 +0.39(+13.68%)
Feb 11, 2021 3.450 3.450 2.630 2.850 3,149,020 -0.61(-17.63%)
Feb 10, 2021 3.280 3.480 2.660 3.460 3,006,900 +0.45(+14.95%)
Feb 09, 2021 2.700 3.110 2.680 3.010 1,526,769 +0.36(+13.58%)
Feb 08, 2021 2.460 2.800 2.460 2.650 926,470 +0.19(+7.72%)
Feb 05, 2021 2.630 2.660 2.450 2.460 635,316 -0.16(-6.11%)
Feb 04, 2021 2.480 2.650 2.380 2.620 1,301,421 +0.24(+10.08%)
Feb 03, 2021 2.290 2.510 2.270 2.380 1,253,471 +0.16(+7.21%)
Feb 02, 2021 1.920 2.260 1.920 2.220 606,108 +0.27(+13.85%)
Feb 01, 2021 1.850 1.960 1.840 1.950 263,766 +0.09(+4.84%)
Jan 29, 2021 1.800 1.960 1.800 1.860 287,714 +0.02(+1.09%)
Jan 28, 2021 1.900 1.940 1.790 1.840 655,579 -0.07(-3.66%)
Jan 27, 2021 1.970 2.020 1.890 1.910 481,353 -0.06(-3.05%)
Jan 26, 2021 1.950 2.020 1.930 1.970 496,164 -0.03(-1.50%)
Jan 25, 2021 1.950 2.000 1.900 2.000 465,559 +0.05(+2.56%)
Jan 22, 2021 1.880 1.980 1.880 1.950 290,602 +0.01(+0.52%)
Jan 21, 2021 1.940 1.980 1.830 1.940 330,956 +0.03(+1.57%)
Jan 20, 2021 1.920 2.000 1.860 1.910 206,588 -0.05(-2.55%)
Jan 19, 2021 1.980 2.010 1.800 1.960 623,072 -0.03(-1.51%)
Jan 18, 2021 2.000 2.040 1.930 1.990 196,412 -0.06(-2.93%)
Jan 15, 2021 2.010 2.090 1.840 2.050 836,229 +0.07(+3.54%)
Jan 14, 2021 1.900 2.000 1.880 1.980 911,989 +0.16(+8.79%)
Jan 13, 2021 1.710 1.880 1.700 1.820 715,719 +0.12(+7.06%)
Jan 12, 2021 1.600 1.820 1.600 1.700 777,512 +0.03(+1.80%)
Jan 11, 2021 1.530 1.670 1.420 1.670 895,612 +0.14(+9.15%)
Jan 08, 2021 1.580 1.600 1.480 1.530 308,952 -0.05(-3.16%)
Jan 07, 2021 1.570 1.700 1.520 1.580 1,070,220 +0.03(+1.94%)
Jan 06, 2021 1.560 1.720 1.520 1.550 1,095,049 +0.04(+2.65%)
Jan 05, 2021 1.410 1.550 1.400 1.510 818,925 +0.11(+7.86%)
Jan 04, 2021 1.200 1.460 1.200 1.400 643,041 +0.23(+19.66%)
Dec 31, 2020 1.170 1.170 1.170 0 -0.03(-2.50%)
Dec 30, 2020 1.180 1.240 1.180 1.200 281,295 -0.03(-2.44%)
Dec 29, 2020 1.260 1.310 1.210 1.230 402,282 -0.11(-8.21%)
Dec 24, 2020 1.340 1.340 1.340 0 +0.08(+6.35%)
Dec 23, 2020 1.120 1.300 1.110 1.260 863,946 +0.13(+11.50%)
Dec 22, 2020 1.200 1.250 1.100 1.130 979,306 -0.07(-5.83%)
Dec 21, 2020 0.9900 1.290 0.9900 1.200 2,513,275 +0.28(+30.43%)
Dec 18, 2020 0.9600 0.9800 0.9200 0.9200 351,456 -0.04(-4.17%)
Dec 17, 2020 1.010 1.010 0.9600 0.9600 227,707 -0.03(-3.03%)
Dec 16, 2020 1.020 1.030 0.9800 0.9900 165,833 +0.02(+2.06%)
Dec 15, 2020 1.000 1.020 0.9600 0.9700 237,163 -0.07(-6.73%)
Dec 14, 2020 0.9600 1.050 0.9600 1.040 290,479 +0.06(+6.12%)
Dec 11, 2020 1.020 1.030 0.9300 0.9800 341,353 -0.04(-3.92%)
Dec 10, 2020 1.010 1.050 1.010 1.020 93,654 -0.02(-1.92%)
Dec 09, 2020 1.110 1.140 1.010 1.040 278,525 -0.05(-4.59%)
Dec 08, 2020 1.150 1.160 1.080 1.090 307,524 -0.07(-6.03%)
Dec 07, 2020 1.200 1.240 1.150 1.160 196,105 -0.04(-3.33%)
Dec 04, 2020 1.100 1.250 1.050 1.200 570,927 +0.09(+8.11%)
Dec 03, 2020 1.050 1.110 1.000 1.110 243,566 +0.02(+1.83%)
Dec 02, 2020 1.150 1.150 1.080 1.090 151,644 -0.05(-4.39%)
Dec 01, 2020 1.100 1.140 1.070 1.140 398,963 +0.05(+4.59%)
Nov 30, 2020 1.060 1.090 1.000 1.090 260,842 +0.07(+6.86%)
Nov 27, 2020 1.040 1.070 1.010 1.020 472,058 -0.01(-0.97%)
Nov 26, 2020 1.100 1.100 1.020 1.030 170,786 -0.06(-5.50%)
Nov 25, 2020 0.9100 1.100 0.9100 1.090 525,664 +0.16(+17.20%)
Nov 24, 2020 0.9100 0.9300 0.9000 0.9300 205,021 +0.03(+3.33%)
Nov 23, 2020 0.9100 0.9200 0.8900 0.9000 256,110 +0.01(+1.12%)
Nov 20, 2020 0.9500 0.9500 0.8900 0.8900 121,791 -0.07(-7.29%)
Nov 19, 2020 0.9000 0.9600 0.9000 0.9600 246,892 +0.06(+6.67%)
Nov 18, 2020 0.9000 0.9100 0.8600 0.9000 109,578 +0.04(+4.65%)
Nov 17, 2020 0.9000 0.9200 0.8600 0.8600 61,729 -0.05(-5.49%)
Nov 16, 2020 0.8600 0.9100 0.8500 0.9100 337,675 +0.00(+0.00%)
Nov 13, 2020 0.8500 0.9100 0.8200 0.9100 303,543 +0.07(+8.33%)
Nov 12, 2020 0.8800 0.9100 0.8400 0.8400 391,795 -0.06(-6.67%)
Nov 11, 2020 0.8800 0.9100 0.8800 0.9000 117,418 +0.00(+0.00%)
Nov 10, 2020 0.9100 0.9100 0.8600 0.9000 125,180 +0.02(+2.27%)
Nov 09, 2020 0.9000 0.9700 0.8700 0.8800 548,310 -0.02(-2.22%)
Nov 06, 2020 0.9400 0.9600 0.9000 0.9000 662,014 -0.01(-1.10%)
Nov 05, 2020 0.8500 0.9400 0.8400 0.9100 467,245 +0.10(+12.35%)
Nov 04, 2020 0.8200 0.8500 0.7800 0.8100 111,415 -0.02(-2.41%)
Nov 03, 2020 0.8500 0.8600 0.8300 0.8300 207,797 -0.02(-2.35%)
Nov 02, 2020 0.8500 0.8600 0.8300 0.8500 94,420 -0.01(-1.16%)
Oct 30, 2020 0.8600 0.8600 0.8100 0.8600 176,032 +0.00(+0.00%)
Oct 29, 2020 0.8000 0.8600 0.8000 0.8600 148,304 +0.06(+7.50%)
Oct 28, 2020 0.8300 0.8300 0.8000 0.8000 42,011 -0.03(-3.61%)
Oct 27, 2020 0.8600 0.8600 0.8200 0.8300 64,840 -0.02(-2.35%)
Oct 26, 2020 0.8800 0.9000 0.8400 0.8500 200,678 -0.06(-6.59%)
Oct 23, 2020 0.9300 0.9300 0.8800 0.9100 108,556 +0.01(+1.11%)
Oct 22, 2020 0.9200 0.9500 0.8900 0.9000 41,065 -0.04(-4.26%)
Oct 21, 2020 0.8800 0.9400 0.8800 0.9400 23,294 +0.01(+1.08%)
Oct 20, 2020 0.9400 0.9500 0.9000 0.9300 34,392 +0.00(+0.00%)
Oct 19, 2020 0.9000 0.9300 0.8800 0.9300 85,920 +0.02(+2.20%)
Oct 16, 2020 0.8900 0.9200 0.8900 0.9100 73,172 +0.01(+1.11%)
Oct 15, 2020 0.8500 0.9000 0.8500 0.9000 30,552 -0.02(-2.17%)
Oct 14, 2020 0.9200 0.9200 0.8900 0.9200 63,428 +0.01(+1.10%)
Oct 13, 2020 1.000 1.040 0.8900 0.9100 221,378 -0.01(-1.09%)
Oct 09, 2020 0.9200 0.9200 0.9200 0 +0.12(+15.00%)
Oct 08, 2020 0.7400 0.8000 0.7400 0.8000 83,971 +0.06(+8.11%)
Oct 07, 2020 0.7100 0.7400 0.6900 0.7400 104,880 +0.06(+8.82%)
Oct 06, 2020 0.6700 0.7100 0.6700 0.6800 13,916 +0.00(+0.00%)
Oct 05, 2020 0.6700 0.7100 0.6500 0.6800 115,284 -0.02(-2.86%)
Oct 02, 2020 0.6700 0.7300 0.6600 0.7000 133,476 +0.02(+2.94%)
Oct 01, 2020 0.6700 0.6900 0.6600 0.6800 37,686 -0.02(-2.86%)
Sep 30, 2020 0.7500 0.7500 0.6600 0.7000 73,882 -0.01(-1.41%)
Sep 29, 2020 0.6700 0.7400 0.6700 0.7100 49,651 +0.01(+1.43%)
Sep 28, 2020 0.7100 0.7100 0.6900 0.7000 17,280 +0.01(+1.45%)
Sep 25, 2020 0.6900 0.7000 0.6900 0.6900 46,932 -0.02(-2.82%)
Sep 24, 2020 0.7000 0.7200 0.7000 0.7100 46,300 -0.01(-1.39%)
Sep 23, 2020 0.7500 0.7500 0.7000 0.7200 44,136 -0.02(-2.70%)
Sep 22, 2020 0.7400 0.7600 0.7300 0.7400 46,771 +0.01(+1.37%)
Sep 21, 2020 0.7900 0.7900 0.7200 0.7300 175,972 -0.04(-5.19%)
Sep 18, 2020 0.7900 0.7900 0.7500 0.7700 109,558 -0.03(-3.75%)
Sep 17, 2020 0.8000 0.8100 0.7600 0.8000 80,593 -0.02(-2.44%)
Sep 16, 2020 0.8500 0.8600 0.8000 0.8200 269,111 -0.04(-4.65%)
Sep 15, 2020 0.8700 0.8800 0.8600 0.8600 38,446 +0.01(+1.18%)
Sep 14, 2020 0.8900 0.8900 0.8500 0.8500 70,919 -0.05(-5.56%)
Sep 11, 2020 0.8900 0.9000 0.8700 0.9000 71,372 +0.02(+2.27%)
Sep 10, 2020 0.8700 0.8800 0.8500 0.8800 32,122 +0.01(+1.15%)
Sep 09, 2020 0.8500 0.8700 0.8500 0.8700 33,372 +0.00(+0.00%)
Sep 08, 2020 0.8700 0.8900 0.8500 0.8700 65,335 +0.00(+0.00%)
Sep 04, 2020 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Sep 03, 2020 0.9100 0.9200 0.8800 0.9100 60,283 +0.00(+0.00%)
Sep 02, 2020 0.9300 0.9300 0.9000 0.9100 76,196 -0.02(-2.15%)
Sep 01, 2020 0.9000 0.9400 0.9000 0.9300 91,291 +0.00(+0.00%)
Aug 31, 2020 0.9900 0.9900 0.9100 0.9300 43,769 -0.02(-2.11%)
Aug 28, 2020 0.9400 0.9600 0.9300 0.9500 32,311 +0.00(+0.00%)
Aug 27, 2020 0.9500 0.9600 0.9300 0.9500 35,232 +0.01(+1.06%)
Aug 26, 2020 0.9200 0.9500 0.9000 0.9400 180,844 +0.02(+2.17%)
Aug 25, 2020 0.9000 0.9200 0.8900 0.9200 112,438 +0.05(+5.75%)
Aug 24, 2020 0.9000 0.9200 0.8700 0.8700 114,818 +0.01(+1.16%)
Aug 21, 2020 0.8900 0.9000 0.8500 0.8600 86,390 -0.02(-2.27%)
Aug 20, 2020 0.8500 0.9200 0.8500 0.8800 518,462 +0.06(+7.32%)
Aug 19, 2020 0.7900 0.8200 0.7700 0.8200 94,446 +0.04(+5.13%)
Aug 18, 2020 0.7800 0.8200 0.7600 0.7800 219,431 +0.00(+0.00%)
Aug 17, 2020 0.8100 0.8100 0.7300 0.7800 635,995 +0.01(+1.30%)
Aug 14, 2020 0.8200 0.8300 0.7600 0.7700 990,641 -0.05(-6.10%)
Aug 13, 2020 0.8400 0.8500 0.7900 0.8200 379,866 -0.02(-2.38%)
Aug 12, 2020 0.8900 0.8900 0.8300 0.8400 71,111 -0.01(-1.18%)
Aug 11, 2020 0.8800 0.8800 0.8000 0.8500 162,225 -0.05(-5.56%)
Aug 10, 2020 0.9000 0.9000 0.7900 0.9000 481,281 +0.04(+4.65%)
Aug 07, 2020 0.8600 0.9100 0.8200 0.8600 238,968 -0.06(-6.52%)
Aug 06, 2020 0.9300 0.9400 0.8800 0.9200 182,847 -0.01(-1.08%)
Aug 05, 2020 0.9800 0.9800 0.9300 0.9300 117,870 -0.07(-7.00%)
Aug 04, 2020 0.9800 1.010 0.9700 1.000 125,385 +0.00(+0.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 30, 2020 1.020 1.020 0.9800 0.9800 28,314 -0.04(-3.92%)
Jul 29, 2020 1.020 1.030 0.9900 1.020 136,393 +0.00(+0.00%)
Jul 28, 2020 1.020 1.030 1.000 1.020 263,377 +0.00(+0.00%)
Jul 27, 2020 1.030 1.030 1.000 1.020 61,427 -0.02(-1.92%)
Jul 24, 2020 1.040 1.050 1.020 1.040 55,626 +0.01(+0.97%)
Jul 23, 2020 1.060 1.070 1.020 1.030 102,914 -0.02(-1.90%)
Jul 22, 2020 1.070 1.080 1.040 1.050 81,953 -0.03(-2.78%)
Jul 21, 2020 1.060 1.090 1.060 1.080 45,609 +0.01(+0.93%)
Jul 20, 2020 1.080 1.100 1.070 1.070 25,888 -0.02(-1.83%)
Jul 17, 2020 1.070 1.090 1.050 1.090 34,639 +0.02(+1.87%)
Jul 16, 2020 1.040 1.080 1.040 1.070 38,412 +0.02(+1.90%)
Jul 15, 2020 1.060 1.080 1.040 1.050 57,880 -0.03(-2.78%)
Jul 14, 2020 1.110 1.110 1.060 1.080 44,468 +0.00(+0.00%)
Jul 13, 2020 1.060 1.110 1.050 1.080 143,963 +0.00(+0.00%)
Jul 10, 2020 1.040 1.080 1.040 1.080 61,588 +0.02(+1.89%)
Jul 09, 2020 1.070 1.070 1.050 1.060 13,293 -0.01(-0.93%)
Jul 08, 2020 1.040 1.070 1.040 1.070 56,065 +0.03(+2.88%)
Jul 07, 2020 1.070 1.100 1.020 1.040 78,608 -0.05(-4.59%)
Jul 06, 2020 1.110 1.110 1.060 1.090 93,662 +0.01(+0.93%)
Jul 03, 2020 1.040 1.090 1.040 1.080 52,091 +0.01(+0.93%)
Jul 02, 2020 1.070 1.130 1.050 1.070 116,583 -0.04(-3.60%)
Jun 30, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jun 29, 2020 1.150 1.150 1.080 1.100 71,875 -0.02(-1.79%)
Jun 26, 2020 1.130 1.140 1.080 1.120 310,862 +0.02(+1.82%)
Jun 25, 2020 1.090 1.120 1.070 1.100 98,983 -0.03(-2.65%)
Jun 24, 2020 1.130 1.150 1.100 1.130 94,816 -0.02(-1.74%)
Jun 23, 2020 1.160 1.230 1.140 1.150 114,745 -0.03(-2.54%)
Jun 22, 2020 1.150 1.180 1.150 1.180 71,134 +0.04(+3.51%)
Jun 19, 2020 1.190 1.190 1.140 1.140 101,153 -0.05(-4.20%)
Jun 18, 2020 1.160 1.190 1.110 1.190 87,384 +0.04(+3.48%)
Jun 17, 2020 1.200 1.200 1.120 1.150 63,257 +0.00(+0.00%)
Jun 16, 2020 1.120 1.170 1.120 1.150 104,933 +0.06(+5.50%)
Jun 15, 2020 1.100 1.230 1.090 1.090 71,258 -0.05(-4.39%)
Jun 12, 2020 1.170 1.230 1.130 1.140 90,607 -0.02(-1.72%)
Jun 11, 2020 1.230 1.290 1.130 1.160 174,659 -0.15(-11.45%)
Jun 10, 2020 1.310 1.310 1.270 1.310 22,720 +0.01(+0.77%)
Jun 09, 2020 1.320 1.330 1.290 1.300 63,370 -0.01(-0.76%)
Jun 08, 2020 1.250 1.360 1.250 1.310 272,047 +0.04(+3.15%)
Jun 05, 2020 1.270 1.350 1.250 1.270 61,144 +0.00(+0.00%)
Jun 04, 2020 1.420 1.420 1.120 1.270 411,964 -0.09(-6.62%)
Jun 03, 2020 1.440 1.440 1.320 1.360 238,576 +0.04(+3.03%)
Jun 02, 2020 1.400 1.400 1.310 1.320 88,943 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.