Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.300 7.300 7.150 7.200 86,876 -0.10(-1.37%)
May 30, 2013 7.330 7.390 7.280 7.300 101,382 -0.05(-0.68%)
May 29, 2013 7.420 7.430 7.350 7.350 85,102 -0.07(-0.94%)
May 28, 2013 7.540 7.540 7.420 7.420 97,774 -0.16(-2.11%)
May 27, 2013 7.490 7.640 7.400 7.580 106,465 +0.14(+1.88%)
May 24, 2013 7.480 7.480 7.400 7.440 97,128 -0.04(-0.53%)
May 23, 2013 7.460 7.490 7.380 7.480 102,045 +0.05(+0.67%)
May 22, 2013 7.540 7.540 7.430 7.430 110,061 -0.02(-0.27%)
May 21, 2013 7.500 7.630 7.450 7.450 134,591 -0.02(-0.27%)
May 17, 2013 7.470 7.470 7.470 0 -0.02(-0.27%)
May 16, 2013 7.440 7.520 7.410 7.490 54,722 +0.09(+1.22%)
May 15, 2013 7.440 7.480 7.400 7.400 36,297 -0.10(-1.33%)
May 13, 2013 7.530 7.550 7.290 7.500 290,889 -0.04(-0.53%)
May 10, 2013 7.740 7.740 7.500 7.540 177,680 -0.17(-2.20%)
May 09, 2013 7.850 7.850 7.700 7.710 65,579 -0.10(-1.28%)
May 08, 2013 7.870 7.880 7.810 7.810 28,640 -0.05(-0.64%)
May 07, 2013 7.860 7.860 7.780 7.860 42,153 +0.03(+0.38%)
May 06, 2013 7.830 7.880 7.820 7.830 27,249 +0.01(+0.13%)
May 03, 2013 7.750 7.890 7.750 7.820 61,661 +0.04(+0.51%)
May 02, 2013 7.720 7.790 7.720 7.780 25,363 +0.02(+0.26%)
May 01, 2013 7.840 7.840 7.680 7.760 35,403 -0.03(-0.39%)
Apr 30, 2013 7.850 7.850 7.750 7.790 30,464 -0.02(-0.26%)
Apr 29, 2013 7.830 7.880 7.800 7.810 30,457 +0.01(+0.13%)
Apr 26, 2013 7.850 7.850 7.800 7.800 25,330 -0.05(-0.64%)
Apr 25, 2013 7.880 7.880 7.810 7.850 67,927 +0.03(+0.38%)
Apr 24, 2013 7.800 7.880 7.740 7.820 24,410 +0.02(+0.26%)
Apr 23, 2013 7.820 7.850 7.700 7.800 39,750 -0.04(-0.51%)
Apr 22, 2013 7.880 7.880 7.810 7.840 29,379 -0.01(-0.13%)
Apr 19, 2013 7.810 7.890 7.780 7.850 23,491 +0.00(+0.00%)
Apr 18, 2013 7.800 7.850 7.750 7.850 33,237 +0.05(+0.64%)
Apr 17, 2013 7.880 7.890 7.800 7.800 61,401 -0.07(-0.89%)
Apr 16, 2013 7.840 7.930 7.820 7.870 20,626 +0.06(+0.77%)
Apr 15, 2013 7.810 7.850 7.800 7.810 25,180 -0.01(-0.13%)
Apr 12, 2013 7.830 7.850 7.810 7.820 28,469 -0.02(-0.26%)
Apr 11, 2013 7.820 7.850 7.820 7.840 26,912 +0.04(+0.51%)
Apr 10, 2013 7.830 7.870 7.800 7.800 41,905 -0.03(-0.38%)
Apr 09, 2013 7.860 7.860 7.760 7.830 59,634 +0.02(+0.26%)
Apr 08, 2013 7.730 7.840 7.730 7.810 22,975 +0.08(+1.03%)
Apr 05, 2013 7.650 7.740 7.650 7.730 35,321 +0.03(+0.39%)
Apr 04, 2013 7.780 7.780 7.660 7.700 37,749 -0.04(-0.52%)
Apr 03, 2013 7.740 7.820 7.740 7.740 46,943 +0.01(+0.13%)
Apr 02, 2013 7.830 7.880 7.720 7.730 48,952 -0.07(-0.90%)
Apr 01, 2013 7.810 7.870 7.800 7.800 20,545 -0.02(-0.26%)
Mar 28, 2013 7.820 7.820 7.820 0 -0.03(-0.38%)
Mar 27, 2013 7.830 7.870 7.790 7.850 50,796 -0.02(-0.25%)
Mar 26, 2013 7.760 7.900 7.760 7.870 38,622 -0.01(-0.13%)
Mar 25, 2013 7.960 7.970 7.850 7.880 36,755 -0.07(-0.88%)
Mar 22, 2013 8.020 8.020 7.920 7.950 26,126 -0.03(-0.38%)
Mar 21, 2013 7.940 8.050 7.910 7.980 52,550 +0.08(+1.01%)
Mar 20, 2013 7.750 7.920 7.750 7.900 57,922 +0.15(+1.94%)
Mar 19, 2013 7.680 7.770 7.660 7.750 29,171 +0.07(+0.91%)
Mar 18, 2013 7.680 7.700 7.550 7.680 49,857 +0.01(+0.13%)
Mar 15, 2013 7.600 7.690 7.600 7.670 25,552 +0.05(+0.66%)
Mar 14, 2013 7.550 7.650 7.530 7.620 48,692 +0.06(+0.79%)
Mar 13, 2013 7.620 7.660 7.530 7.560 79,601 -0.06(-0.79%)
Mar 12, 2013 7.740 7.770 7.600 7.620 66,948 -0.13(-1.68%)
Mar 11, 2013 7.800 7.800 7.650 7.750 66,757 -0.07(-0.90%)
Mar 08, 2013 7.750 7.840 7.750 7.820 43,542 +0.07(+0.90%)
Mar 07, 2013 7.840 7.840 7.750 7.750 18,261 -0.05(-0.64%)
Mar 06, 2013 7.850 7.850 7.750 7.800 38,823 -0.03(-0.38%)
Mar 05, 2013 7.850 7.860 7.800 7.830 24,269 -0.02(-0.25%)
Mar 04, 2013 7.800 7.850 7.750 7.850 72,345 +0.05(+0.64%)
Mar 01, 2013 7.810 7.900 7.750 7.800 39,047 -0.05(-0.64%)
Feb 28, 2013 7.700 7.850 7.650 7.850 40,137 +0.16(+2.08%)
Feb 27, 2013 7.650 7.710 7.630 7.690 49,424 +0.04(+0.52%)
Feb 26, 2013 7.830 7.830 7.560 7.650 88,589 -0.10(-1.29%)
Feb 22, 2013 7.790 7.800 7.720 7.750 36,926 +0.05(+0.65%)
Feb 21, 2013 7.820 7.850 7.650 7.700 116,206 -0.17(-2.16%)
Feb 20, 2013 7.890 7.900 7.810 7.870 47,733 +0.02(+0.25%)
Feb 19, 2013 7.920 7.950 7.850 7.850 35,553 -0.05(-0.63%)
Feb 15, 2013 7.900 7.900 7.900 0 -0.05(-0.63%)
Feb 14, 2013 7.950 7.980 7.790 7.950 109,091 -0.02(-0.25%)
Feb 13, 2013 7.960 7.990 7.950 7.970 26,241 +0.01(+0.13%)
Feb 12, 2013 8.070 8.070 7.960 7.960 47,163 -0.07(-0.87%)
Feb 11, 2013 8.020 8.100 8.000 8.030 39,346 +0.02(+0.25%)
Feb 08, 2013 7.990 8.020 7.990 8.010 44,532 +0.01(+0.12%)
Feb 07, 2013 8.000 8.020 7.960 8.000 67,673 -0.01(-0.12%)
Feb 06, 2013 7.990 8.020 7.970 8.010 16,156 -0.01(-0.12%)
Feb 04, 2013 8.020 8.090 8.020 8.020 26,866 -0.05(-0.62%)
Feb 01, 2013 7.960 8.070 7.960 8.070 48,783 +0.09(+1.13%)
Jan 31, 2013 8.090 8.100 7.960 7.980 57,773 -0.08(-0.99%)
Jan 30, 2013 8.070 8.100 8.040 8.060 28,195 -0.04(-0.49%)
Jan 29, 2013 8.120 8.160 8.100 8.100 44,984 -0.03(-0.37%)
Jan 28, 2013 8.240 8.240 8.100 8.130 60,583 -0.04(-0.49%)
Jan 25, 2013 8.150 8.220 8.120 8.170 94,073 +0.05(+0.62%)
Jan 24, 2013 8.140 8.140 8.070 8.120 53,712 +0.02(+0.25%)
Jan 23, 2013 8.140 8.150 8.040 8.100 63,121 -0.01(-0.12%)
Jan 22, 2013 8.020 8.110 7.990 8.110 77,084 +0.08(+1.00%)
Jan 21, 2013 8.100 8.100 7.960 8.030 125,441 -0.06(-0.74%)
Jan 18, 2013 8.000 8.100 7.970 8.090 117,503 +0.14(+1.76%)
Jan 17, 2013 7.980 8.040 7.890 7.950 111,238 -0.01(-0.13%)
Jan 16, 2013 7.860 7.970 7.850 7.960 60,964 +0.09(+1.14%)
Jan 15, 2013 7.890 7.890 7.850 7.870 68,128 +0.00(+0.00%)
Jan 14, 2013 7.750 7.890 7.750 7.870 132,596 +0.12(+1.55%)
Jan 11, 2013 7.730 7.750 7.710 7.750 79,747 +0.02(+0.26%)
Jan 10, 2013 7.710 7.750 7.680 7.730 100,884 +0.00(+0.00%)
Jan 09, 2013 7.740 7.780 7.720 7.730 76,015 +0.03(+0.39%)
Jan 08, 2013 7.710 7.720 7.700 7.700 14,400 +0.00(+0.00%)
Jan 07, 2013 7.710 7.720 7.680 7.700 100,056 -0.01(-0.13%)
Jan 04, 2013 7.740 7.740 7.700 7.710 49,891 -0.01(-0.13%)
Jan 03, 2013 7.750 7.760 7.720 7.720 67,564 -0.01(-0.13%)
Jan 02, 2013 7.770 7.840 7.730 7.730 93,191 -0.03(-0.39%)
Dec 31, 2012 7.760 7.760 7.760 0 +0.02(+0.26%)
Dec 28, 2012 7.750 7.770 7.730 7.740 41,999 +0.01(+0.13%)
Dec 27, 2012 7.790 7.800 7.720 7.730 76,420 -0.12(-1.53%)
Dec 24, 2012 7.850 7.850 7.850 0 +0.04(+0.51%)
Dec 21, 2012 7.790 7.830 7.780 7.810 111,891 +0.04(+0.51%)
Dec 20, 2012 7.780 7.820 7.770 7.770 35,820 -0.01(-0.13%)
Dec 19, 2012 7.770 7.780 7.750 7.780 30,853 +0.00(+0.00%)
Dec 18, 2012 7.780 7.780 7.750 7.780 18,918 +0.02(+0.26%)
Dec 17, 2012 7.750 7.820 7.750 7.760 65,275 +0.04(+0.52%)
Dec 14, 2012 7.750 7.760 7.700 7.720 144,163 -0.23(-2.89%)
Dec 13, 2012 8.040 8.050 7.940 7.950 37,972 -0.05(-0.62%)
Dec 12, 2012 8.070 8.120 7.940 8.000 37,704 -0.13(-1.60%)
Dec 11, 2012 8.110 8.150 8.100 8.130 19,117 -0.02(-0.25%)
Dec 10, 2012 8.150 8.150 8.100 8.150 14,600 +0.00(+0.00%)
Dec 07, 2012 8.070 8.150 7.990 8.150 24,680 +0.10(+1.24%)
Dec 06, 2012 8.000 8.100 7.940 8.050 34,275 +0.06(+0.75%)
Dec 05, 2012 7.980 8.030 7.980 7.990 44,995 +0.06(+0.76%)
Dec 04, 2012 8.000 8.020 7.930 7.930 20,834 -0.06(-0.75%)
Nov 30, 2012 7.990 7.990 7.890 7.990 40,000 -0.01(-0.12%)
Nov 29, 2012 7.950 8.000 7.810 8.000 39,452 +0.16(+2.04%)
Nov 28, 2012 7.760 7.840 7.760 7.840 29,340 -0.06(-0.76%)
Nov 27, 2012 8.020 8.020 7.900 7.900 40,909 -0.04(-0.50%)
Nov 26, 2012 7.910 7.970 7.830 7.940 33,188 +0.11(+1.40%)
Nov 24, 2012 7.760 7.860 7.760 7.830 42,438 +0.00(+0.00%)
Nov 23, 2012 7.760 7.860 7.760 7.830 42,438 +0.10(+1.29%)
Nov 22, 2012 7.790 7.790 7.700 7.730 47,950 +0.03(+0.39%)
Nov 21, 2012 7.770 7.770 7.700 7.700 48,909 +0.00(+0.00%)
Nov 20, 2012 7.730 7.830 7.660 7.700 50,866 +0.01(+0.13%)
Nov 19, 2012 7.500 7.690 7.460 7.690 87,912 +0.25(+3.36%)
Nov 16, 2012 7.350 7.500 7.350 7.440 142,184 +0.04(+0.54%)
Nov 15, 2012 7.720 7.790 7.320 7.400 93,145 -0.26(-3.39%)
Nov 14, 2012 7.920 7.920 7.570 7.660 77,833 -0.20(-2.54%)
Nov 13, 2012 7.940 7.960 7.780 7.860 69,237 -0.06(-0.76%)
Nov 12, 2012 7.980 8.000 7.920 7.920 39,050 -0.04(-0.50%)
Nov 09, 2012 7.990 7.990 7.940 7.960 39,274 -0.03(-0.38%)
Nov 08, 2012 7.940 8.000 7.940 7.990 41,727 +0.04(+0.50%)
Nov 07, 2012 8.090 8.090 7.950 7.950 81,697 -0.11(-1.36%)
Nov 06, 2012 8.110 8.150 8.030 8.060 110,718 -0.06(-0.74%)
Nov 05, 2012 8.160 8.180 8.090 8.120 38,576 +0.04(+0.50%)
Nov 02, 2012 8.250 8.250 8.080 8.080 41,486 -0.07(-0.86%)
Nov 01, 2012 8.090 8.270 8.090 8.150 50,855 +0.08(+0.99%)
Oct 31, 2012 8.080 8.100 8.000 8.070 49,279 +0.02(+0.25%)
Oct 30, 2012 8.030 8.130 8.030 8.050 34,431 +0.02(+0.25%)
Oct 29, 2012 8.250 8.250 7.880 8.030 81,872 -0.22(-2.67%)
Oct 26, 2012 8.260 8.330 8.220 8.250 52,648 -0.01(-0.12%)
Oct 25, 2012 8.360 8.360 8.220 8.260 66,753 -0.05(-0.60%)
Oct 24, 2012 8.400 8.430 8.310 8.310 88,035 -0.14(-1.66%)
Oct 23, 2012 8.270 8.470 8.240 8.450 78,083 +0.02(+0.24%)
Oct 19, 2012 8.410 8.450 8.400 8.430 58,147 +0.02(+0.24%)
Oct 18, 2012 8.500 8.500 8.400 8.410 59,895 -0.08(-0.94%)
Oct 17, 2012 8.520 8.540 8.470 8.490 42,708 +0.00(+0.00%)
Oct 16, 2012 8.460 8.530 8.410 8.490 68,457 +0.03(+0.35%)
Oct 15, 2012 8.530 8.530 8.450 8.460 62,196 +0.01(+0.12%)
Oct 12, 2012 8.550 8.550 8.450 8.450 59,927 -0.11(-1.29%)
Oct 11, 2012 8.490 8.560 8.470 8.560 41,441 +0.06(+0.71%)
Oct 10, 2012 8.560 8.560 8.440 8.500 49,371 +0.03(+0.35%)
Oct 09, 2012 8.700 8.700 8.440 8.470 51,793 -0.03(-0.35%)
Oct 05, 2012 8.500 8.500 8.500 0 +0.06(+0.71%)
Oct 04, 2012 8.450 8.520 8.350 8.440 79,460 -0.04(-0.47%)
Oct 03, 2012 8.460 8.540 8.460 8.480 33,135 +0.05(+0.59%)
Oct 02, 2012 8.540 8.560 8.430 8.430 66,261 -0.06(-0.71%)
Oct 01, 2012 8.600 8.640 8.490 8.490 63,189 -0.11(-1.28%)
Sep 28, 2012 8.670 8.670 8.560 8.600 85,425 +0.01(+0.12%)
Sep 27, 2012 8.640 8.640 8.540 8.590 61,285 +0.03(+0.35%)
Sep 26, 2012 8.600 8.600 8.500 8.560 105,042 +0.01(+0.12%)
Sep 25, 2012 8.590 8.660 8.550 8.550 51,682 -0.04(-0.47%)
Sep 24, 2012 8.490 8.590 8.420 8.590 30,971 +0.09(+1.06%)
Sep 21, 2012 8.500 8.500 8.360 8.500 79,293 +0.00(+0.00%)
Sep 20, 2012 8.400 8.500 8.350 8.500 39,041 +0.13(+1.55%)
Sep 19, 2012 8.500 8.500 8.370 8.370 60,250 -0.11(-1.30%)
Sep 18, 2012 8.410 8.480 8.290 8.480 71,226 +0.11(+1.31%)
Sep 17, 2012 8.240 8.400 8.240 8.370 54,336 +0.13(+1.58%)
Sep 14, 2012 8.110 8.240 8.040 8.240 49,963 +0.13(+1.60%)
Sep 13, 2012 8.130 8.180 8.010 8.110 90,448 -0.04(-0.49%)
Sep 12, 2012 8.150 8.240 8.140 8.150 39,092 +0.00(+0.00%)
Sep 11, 2012 8.150 8.270 8.130 8.150 59,625 -0.01(-0.12%)
Sep 10, 2012 8.190 8.200 8.140 8.160 34,703 +0.04(+0.49%)
Sep 07, 2012 8.130 8.150 8.110 8.120 37,525 +0.00(+0.00%)
Sep 06, 2012 8.140 8.230 8.120 8.120 49,377 -0.03(-0.37%)
Sep 05, 2012 8.200 8.250 8.140 8.150 44,218 -0.05(-0.61%)
Sep 04, 2012 8.220 8.270 8.130 8.200 31,680 -0.02(-0.24%)
Aug 31, 2012 8.220 8.220 8.220 0 +0.10(+1.23%)
Aug 30, 2012 8.370 8.400 8.090 8.120 71,739 -0.25(-2.99%)
Aug 29, 2012 8.350 8.370 8.230 8.370 38,370 +0.12(+1.45%)
Aug 27, 2012 8.100 8.350 8.100 8.250 39,075 +0.13(+1.60%)
Aug 24, 2012 8.020 8.130 8.000 8.120 31,223 +0.07(+0.87%)
Aug 23, 2012 7.990 8.090 7.990 8.050 31,960 +0.07(+0.88%)
Aug 22, 2012 8.030 8.030 7.950 7.980 67,544 -0.04(-0.50%)
Aug 21, 2012 8.050 8.060 7.980 8.020 73,155 -0.02(-0.25%)
Aug 20, 2012 7.950 8.060 7.930 8.040 49,247 +0.09(+1.13%)
Aug 17, 2012 7.910 7.950 7.910 7.950 31,119 +0.04(+0.51%)
Aug 16, 2012 7.970 7.980 7.900 7.910 43,368 -0.02(-0.25%)
Aug 15, 2012 7.920 8.000 7.920 7.930 68,602 +0.03(+0.38%)
Aug 14, 2012 7.760 7.900 7.760 7.900 49,775 +0.12(+1.54%)
Aug 13, 2012 7.780 7.860 7.710 7.780 30,083 +0.02(+0.26%)
Aug 11, 2012 7.770 7.800 7.710 7.760 50,994 +0.00(+0.00%)
Aug 10, 2012 7.770 7.800 7.710 7.760 50,994 +0.00(+0.00%)
Aug 09, 2012 7.750 7.840 7.710 7.760 50,035 +0.01(+0.13%)
Aug 08, 2012 7.670 7.750 7.650 7.750 31,286 +0.11(+1.44%)
Aug 07, 2012 7.590 7.680 7.590 7.640 58,877 +0.06(+0.79%)
Aug 03, 2012 7.580 7.580 7.580 0 -0.06(-0.79%)
Aug 02, 2012 7.680 7.680 7.610 7.640 25,131 -0.03(-0.39%)
Aug 01, 2012 7.670 7.700 7.620 7.670 22,921 -0.02(-0.26%)
Jul 31, 2012 7.620 7.750 7.620 7.690 23,939 -0.01(-0.13%)
Jul 30, 2012 7.850 7.850 7.600 7.700 44,777 -0.15(-1.91%)
Jul 27, 2012 7.820 7.900 7.820 7.850 31,563 +0.05(+0.64%)
Jul 26, 2012 7.840 7.890 7.770 7.800 53,156 -0.04(-0.51%)
Jul 25, 2012 7.870 7.880 7.780 7.840 76,673 +0.00(+0.00%)
Jul 24, 2012 7.880 7.910 7.840 7.840 49,900 -0.01(-0.13%)
Jul 23, 2012 7.900 7.900 7.800 7.850 39,165 +0.00(+0.00%)
Jul 20, 2012 7.700 7.880 7.660 7.850 133,703 +0.17(+2.21%)
Jul 19, 2012 7.720 7.750 7.660 7.680 63,839 +0.00(+0.00%)
Jul 18, 2012 7.600 7.700 7.550 7.680 52,442 +0.11(+1.45%)
Jul 17, 2012 7.500 7.590 7.500 7.570 68,409 +0.03(+0.40%)
Jul 16, 2012 7.480 7.540 7.440 7.540 69,869 +0.11(+1.48%)
Jul 13, 2012 7.430 7.480 7.430 7.430 19,755 -0.02(-0.27%)
Jul 12, 2012 7.400 7.500 7.400 7.450 62,742 +0.02(+0.27%)
Jul 11, 2012 7.420 7.430 7.390 7.430 21,857 +0.03(+0.41%)
Jul 10, 2012 7.370 7.420 7.370 7.400 36,035 +0.02(+0.27%)
Jul 09, 2012 7.380 7.430 7.380 7.380 36,149 -0.01(-0.14%)
Jul 06, 2012 7.410 7.410 7.360 7.390 28,647 -0.05(-0.67%)
Jul 05, 2012 7.410 7.440 7.380 7.440 56,365 +0.03(+0.40%)
Jul 04, 2012 7.360 7.410 7.360 7.410 35,395 +0.03(+0.41%)
Jul 03, 2012 7.380 7.400 7.380 7.380 29,166 +0.00(+0.00%)
Jun 29, 2012 7.380 7.380 7.380 0 +0.02(+0.27%)
Jun 28, 2012 7.370 7.370 7.300 7.360 51,297 +0.00(+0.00%)
Jun 27, 2012 7.360 7.390 7.320 7.360 71,813 -0.02(-0.27%)
Jun 26, 2012 7.360 7.410 7.360 7.380 69,560 +0.02(+0.27%)
Jun 25, 2012 7.320 7.380 7.320 7.360 62,950 +0.01(+0.14%)
Jun 22, 2012 7.350 7.390 7.350 7.350 67,997 +0.01(+0.14%)
Jun 21, 2012 7.380 7.400 7.330 7.340 88,781 -0.06(-0.81%)
Jun 20, 2012 7.400 7.400 7.310 7.400 36,608 +0.00(+0.00%)
Jun 19, 2012 7.400 7.410 7.360 7.400 78,310 +0.00(+0.00%)
Jun 18, 2012 7.410 7.410 7.340 7.400 34,415 +0.02(+0.27%)
Jun 15, 2012 7.400 7.410 7.330 7.380 120,004 -0.02(-0.27%)
Jun 14, 2012 7.400 7.410 7.390 7.400 33,633 +0.00(+0.00%)
Jun 13, 2012 7.350 7.410 7.080 7.400 116,685 +0.08(+1.09%)
Jun 12, 2012 7.350 7.380 7.320 7.320 28,257 -0.03(-0.41%)
Jun 11, 2012 7.360 7.370 7.330 7.350 33,681 +0.00(+0.00%)
Jun 08, 2012 7.390 7.390 7.350 7.350 15,084 -0.02(-0.27%)
Jun 07, 2012 7.390 7.400 7.360 7.370 38,655 -0.02(-0.27%)
Jun 06, 2012 7.390 7.400 7.380 7.390 66,350 +0.01(+0.14%)
Jun 05, 2012 7.280 7.380 7.270 7.380 38,821 +0.10(+1.37%)
Jun 04, 2012 7.390 7.390 7.240 7.280 41,313 -0.11(-1.49%)
Jun 02, 2012 7.400 7.400 7.370 7.390 33,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.