Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 47.00 47.00 47.00 0 +1.00(+2.17%)
May 24, 2019 46.00 46.00 46.00 0 +0.00(+0.00%)
May 23, 2019 46.01 46.01 46.00 46.00 500 +0.00(+0.00%)
May 22, 2019 46.00 46.00 46.00 46.00 100 +1.00(+2.22%)
May 17, 2019 45.00 45.00 45.00 0 -1.00(-2.17%)
May 16, 2019 46.00 46.00 46.00 46.00 100 +0.50(+1.10%)
May 13, 2019 45.50 45.50 45.50 0 +0.50(+1.11%)
May 03, 2019 45.00 45.00 45.00 0 -0.10(-0.22%)
May 02, 2019 45.50 45.50 45.10 45.10 400 -0.90(-1.96%)
Apr 29, 2019 46.00 46.00 46.00 0 +0.70(+1.55%)
Apr 15, 2019 45.30 45.30 45.30 0 -0.70(-1.52%)
Apr 12, 2019 46.00 46.00 46.00 46.00 600 +0.00(+0.00%)
Apr 10, 2019 46.00 46.00 46.00 0 +0.75(+1.66%)
Apr 01, 2019 45.25 45.25 45.25 0 +0.25(+0.56%)
Mar 27, 2019 45.00 45.00 45.00 0 -0.50(-1.10%)
Mar 25, 2019 45.50 45.50 45.50 0 +0.01(+0.02%)
Mar 18, 2019 45.49 45.49 45.49 0 +0.19(+0.42%)
Mar 15, 2019 45.30 45.30 45.30 45.30 100 +1.05(+2.37%)
Mar 14, 2019 45.00 45.00 44.25 44.25 200 -1.00(-2.21%)
Feb 19, 2019 45.25 45.25 45.25 0 +0.00(+0.00%)
Feb 15, 2019 45.25 45.25 45.25 0 +0.25(+0.56%)
Feb 07, 2019 45.00 45.00 45.00 0 -0.75(-1.64%)
Feb 01, 2019 45.75 45.75 45.75 0 -1.25(-2.66%)
Jan 15, 2019 47.00 47.00 47.00 0 +0.03(+0.06%)
Jan 14, 2019 46.97 46.97 46.97 46.97 100 +0.47(+1.01%)
Jan 10, 2019 46.50 46.50 46.50 0 +0.50(+1.09%)
Jan 08, 2019 46.00 46.00 46.00 0 +0.00(+0.00%)
Dec 24, 2018 46.00 46.00 46.00 0 -0.20(-0.43%)
Dec 12, 2018 46.20 46.20 46.20 0 +0.20(+0.43%)
Dec 10, 2018 46.00 46.00 46.00 0 -1.00(-2.13%)
Dec 07, 2018 47.00 47.00 47.00 47.00 300 +0.70(+1.51%)
Dec 06, 2018 45.75 46.30 45.75 46.30 700 +0.55(+1.20%)
Nov 27, 2018 45.75 45.75 45.75 0 -0.25(-0.54%)
Nov 23, 2018 46.00 46.00 46.00 0 +0.25(+0.55%)
Nov 19, 2018 45.75 45.75 45.75 0 +0.00(+0.00%)
Nov 16, 2018 45.75 45.75 45.75 45.75 3,000 +0.55(+1.22%)
Nov 15, 2018 45.20 45.20 45.20 45.20 100 -0.05(-0.11%)
Nov 14, 2018 46.00 46.00 45.25 45.25 300 -0.35(-0.77%)
Nov 12, 2018 45.60 45.60 45.60 0 -0.15(-0.33%)
Nov 09, 2018 45.75 45.75 45.75 45.75 300 +0.00(+0.00%)
Nov 07, 2018 45.75 45.75 45.75 0 -0.25(-0.54%)
Nov 02, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Oct 05, 2018 46.00 46.00 46.00 0 -1.00(-2.13%)
Oct 03, 2018 47.00 47.00 47.00 0 +0.00(+0.00%)
Oct 02, 2018 47.00 47.00 47.00 47.00 100 +0.50(+1.08%)
Sep 27, 2018 46.50 46.50 46.50 0 +0.00(+0.00%)
Sep 26, 2018 46.50 46.50 46.50 46.50 4,500 +0.50(+1.09%)
Sep 13, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 20, 2018 46.00 46.00 46.00 0 +1.75(+3.95%)
Aug 17, 2018 44.25 44.25 44.25 44.25 100 -0.25(-0.56%)
Aug 15, 2018 44.50 44.50 44.50 0 -0.65(-1.44%)
Aug 09, 2018 45.15 45.15 45.15 0 +0.00(+0.00%)
Aug 07, 2018 45.15 45.15 45.15 0 -0.14(-0.31%)
Jul 17, 2018 45.29 45.29 45.29 0 +1.29(+2.93%)
Jul 03, 2018 44.00 44.00 44.00 0 -0.69(-1.54%)
Jun 29, 2018 44.69 44.69 44.69 0 -0.31(-0.69%)
Jun 28, 2018 45.00 45.00 45.00 45.00 100 -0.50(-1.10%)
Jun 13, 2018 45.50 45.50 45.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.