Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
May 22, 2014 41.00 41.00 41.00 41.00 15 -1.00(-2.38%)
May 13, 2014 42.00 42.00 42.00 42.00 0 +4.80(+12.90%)
Apr 23, 2014 37.20 37.20 37.20 0 +0.00(+0.00%)
Apr 22, 2014 37.20 37.20 37.20 37.20 113 -0.80(-2.11%)
Apr 21, 2014 38.00 38.00 38.00 38.00 700 +0.89(+2.40%)
Apr 16, 2014 37.11 37.11 37.11 0 -3.89(-9.49%)
Mar 18, 2014 41.00 41.00 41.00 0 +2.00(+5.13%)
Mar 12, 2014 39.00 39.00 39.00 0 -2.00(-4.88%)
Mar 03, 2014 41.00 41.00 41.00 0 +2.00(+5.13%)
Feb 24, 2014 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Feb 05, 2014 39.00 39.00 39.00 0 +1.50(+4.00%)
Feb 04, 2014 37.50 37.50 37.50 37.50 100 -0.46(-1.21%)
Jan 31, 2014 37.96 37.96 37.96 37.96 0 -1.54(-3.90%)
Jan 22, 2014 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 21, 2014 39.50 39.50 39.50 39.50 316 +0.10(+0.25%)
Jan 20, 2014 39.40 39.40 39.40 39.40 500 -2.50(-5.97%)
Jan 14, 2014 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Jan 07, 2014 41.90 41.90 41.90 0 +0.90(+2.20%)
Jan 02, 2014 41.00 41.00 41.00 0 +3.00(+7.89%)
Dec 30, 2013 38.00 38.00 38.00 0 +2.94(+8.39%)
Dec 23, 2013 35.06 35.06 35.06 0 -4.94(-12.35%)
Dec 09, 2013 40.00 40.00 40.00 40.00 0 -0.75(-1.84%)
Dec 05, 2013 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Dec 04, 2013 40.75 40.75 40.75 40.75 1,625 +0.00(+0.00%)
Dec 02, 2013 40.75 40.75 40.75 40.75 0 -1.00(-2.40%)
Nov 27, 2013 41.75 41.75 41.75 0 +0.02(+0.05%)
Nov 25, 2013 41.73 41.73 41.73 0 +4.72(+12.75%)
Nov 20, 2013 37.01 37.01 37.01 37.01 0 -1.01(-2.66%)
Nov 18, 2013 38.02 38.02 38.02 0 +0.02(+0.05%)
Nov 15, 2013 38.00 38.00 38.00 38.00 1,000 -0.50(-1.30%)
Nov 04, 2013 38.50 38.50 38.50 38.50 0 +0.50(+1.32%)
Oct 29, 2013 38.00 38.00 38.00 0 -2.00(-5.00%)
Oct 25, 2013 40.00 40.00 40.00 0 -2.00(-4.76%)
Oct 24, 2013 42.00 42.00 42.00 42.00 450 +0.00(+0.00%)
Oct 22, 2013 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2013 42.00 42.00 42.00 42.00 500 +0.89(+2.16%)
Oct 16, 2013 41.11 41.11 41.11 0 -1.99(-4.62%)
Sep 23, 2013 43.10 43.10 43.10 0 +1.10(+2.62%)
Sep 20, 2013 42.00 42.00 42.00 42.00 100 +0.00(+0.00%)
Sep 19, 2013 42.00 42.00 42.00 42.00 1,200 -1.00(-2.33%)
Sep 13, 2013 43.00 43.00 43.00 0 +1.90(+4.62%)
Sep 11, 2013 41.10 41.10 41.10 0 +0.05(+0.12%)
Sep 09, 2013 41.05 41.05 41.05 0 -0.46(-1.11%)
Aug 30, 2013 41.51 41.51 41.51 0 -2.49(-5.66%)
Aug 08, 2013 44.00 44.00 44.00 0 +0.50(+1.15%)
Aug 07, 2013 43.50 43.50 43.50 43.50 300 +0.50(+1.16%)
Aug 01, 2013 43.00 43.00 43.00 0 +0.50(+1.18%)
Jul 31, 2013 42.50 42.50 42.50 42.50 500 +1.40(+3.41%)
Jul 29, 2013 41.10 41.10 41.10 0 -3.90(-8.67%)
Jul 26, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 25, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 24, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 23, 2013 45.00 45.00 45.00 45.00 500 +0.00(+0.00%)
Jul 22, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 19, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 18, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 17, 2013 45.00 45.00 45.00 45.00 200 +1.00(+2.27%)
Jul 16, 2013 44.00 44.00 44.00 44.00 200 +0.00(+0.00%)
Jul 15, 2013 44.00 44.00 44.00 0 +0.00(+0.00%)
Jul 12, 2013 44.00 44.00 44.00 44.00 200 -1.33(-2.93%)
Jul 11, 2013 45.33 45.33 45.33 0 +0.00(+0.00%)
Jul 10, 2013 45.33 45.33 45.33 45.33 200 +2.33(+5.42%)
Jul 09, 2013 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 08, 2013 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 05, 2013 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 04, 2013 43.00 43.00 43.00 43.00 100 -4.50(-9.47%)
Jul 03, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jul 02, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 28, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 27, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 26, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 25, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 24, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 21, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 20, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 19, 2013 47.50 47.50 47.50 47.50 600 +2.50(+5.56%)
Jun 18, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 17, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 14, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 13, 2013 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 12, 2013 47.50 47.50 45.00 45.00 975 -2.50(-5.26%)
Jun 11, 2013 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 10, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 07, 2013 46.75 47.50 46.75 47.50 1,000 +1.00(+2.15%)
Jun 06, 2013 46.50 46.50 46.50 46.50 300 +0.00(+0.00%)
Jun 05, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Jun 04, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.