Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.290 +0.040 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.250 7.310 7.200 7.290 570,987 +0.04(+0.55%)
May 30, 2024 7.190 7.390 7.180 7.250 950,665 +0.12(+1.68%)
May 29, 2024 7.250 7.310 7.070 7.130 442,434 -0.16(-2.19%)
May 28, 2024 6.990 7.320 6.990 7.290 1,082,079 +0.34(+4.89%)
May 27, 2024 6.950 6.950 6.870 6.950 1,640,240 +0.07(+1.02%)
May 24, 2024 6.880 6.950 6.850 6.880 367,518 +0.00(+0.00%)
May 23, 2024 6.970 6.990 6.840 6.880 1,209,161 -0.01(-0.15%)
May 22, 2024 6.980 6.980 6.850 6.890 435,040 -0.09(-1.29%)
May 21, 2024 7.000 7.090 6.980 6.980 225,740 -0.03(-0.43%)
May 17, 2024 7.010 0 +0.09(+1.30%)
May 16, 2024 6.900 7.020 6.900 6.920 347,150 +0.02(+0.29%)
May 15, 2024 6.950 6.950 6.800 6.900 483,517 -0.05(-0.72%)
May 14, 2024 6.910 6.970 6.900 6.950 275,245 -0.02(-0.29%)
May 13, 2024 6.950 7.010 6.880 6.970 414,191 +0.05(+0.72%)
May 10, 2024 7.250 7.310 6.920 6.920 972,586 -0.29(-4.02%)
May 09, 2024 7.120 7.240 6.990 7.210 502,373 +0.07(+0.98%)
May 08, 2024 7.190 7.280 7.100 7.140 534,708 -0.11(-1.52%)
May 07, 2024 7.220 7.310 7.150 7.250 303,025 +0.01(+0.14%)
May 06, 2024 7.150 7.320 7.150 7.240 396,156 +0.14(+1.97%)
May 03, 2024 7.330 7.330 7.080 7.100 342,734 -0.08(-1.11%)
May 02, 2024 7.200 7.310 7.120 7.180 407,632 +0.03(+0.42%)
May 01, 2024 7.450 7.450 7.060 7.150 562,296 -0.32(-4.28%)
Apr 30, 2024 7.850 7.850 7.460 7.470 595,414 -0.42(-5.32%)
Apr 29, 2024 7.750 7.890 7.730 7.890 302,486 +0.12(+1.54%)
Apr 26, 2024 7.790 7.880 7.720 7.770 289,398 -0.03(-0.38%)
Apr 25, 2024 7.650 7.840 7.640 7.800 315,709 +0.13(+1.69%)
Apr 24, 2024 7.700 7.760 7.640 7.670 295,650 -0.08(-1.03%)
Apr 23, 2024 7.520 7.760 7.460 7.750 415,106 +0.21(+2.79%)
Apr 22, 2024 7.550 7.620 7.450 7.540 290,606 -0.01(-0.13%)
Apr 19, 2024 7.600 7.710 7.540 7.550 394,401 -0.09(-1.18%)
Apr 18, 2024 7.760 7.800 7.610 7.640 263,317 -0.12(-1.55%)
Apr 17, 2024 7.770 7.910 7.720 7.760 352,397 -0.03(-0.39%)
Apr 16, 2024 7.670 7.860 7.630 7.790 470,502 +0.12(+1.56%)
Apr 15, 2024 7.910 7.960 7.610 7.670 598,182 -0.26(-3.28%)
Apr 12, 2024 8.050 8.140 7.900 7.930 445,679 -0.01(-0.13%)
Apr 11, 2024 7.990 8.060 7.910 7.940 673,629 -0.07(-0.87%)
Apr 10, 2024 7.950 8.030 7.890 8.010 379,804 +0.08(+1.01%)
Apr 09, 2024 8.000 8.080 7.890 7.930 376,286 -0.06(-0.75%)
Apr 08, 2024 8.070 8.110 7.950 7.990 451,273 -0.10(-1.24%)
Apr 05, 2024 7.980 8.100 7.940 8.090 541,975 +0.12(+1.51%)
Apr 04, 2024 8.070 8.070 7.900 7.970 600,680 -0.06(-0.75%)
Apr 03, 2024 7.980 8.160 7.980 8.030 628,628 +0.04(+0.50%)
Apr 02, 2024 7.910 8.090 7.860 7.990 927,786 +0.16(+2.04%)
Apr 01, 2024 7.750 7.900 7.680 7.830 356,378 +0.12(+1.56%)
Mar 28, 2024 7.710 0 +0.09(+1.18%)
Mar 27, 2024 7.500 7.620 7.500 7.620 380,037 +0.03(+0.40%)
Mar 26, 2024 7.670 7.700 7.520 7.590 584,931 -0.02(-0.26%)
Mar 25, 2024 7.460 7.640 7.450 7.610 353,561 +0.20(+2.70%)
Mar 22, 2024 7.450 7.480 7.360 7.410 413,001 -0.05(-0.67%)
Mar 21, 2024 7.360 7.540 7.340 7.460 531,871 +0.14(+1.91%)
Mar 20, 2024 7.250 7.350 7.240 7.320 372,872 +0.00(+0.00%)
Mar 19, 2024 7.020 7.320 7.020 7.320 575,936 +0.30(+4.27%)
Mar 18, 2024 6.920 7.060 6.890 7.020 525,926 +0.13(+1.89%)
Mar 15, 2024 6.950 7.000 6.870 6.890 343,379 -0.06(-0.86%)
Mar 14, 2024 6.750 7.030 6.700 6.950 729,105 +0.25(+3.73%)
Mar 13, 2024 6.540 6.750 6.530 6.700 844,434 +0.25(+3.88%)
Mar 12, 2024 6.490 6.590 6.430 6.450 360,189 -0.06(-0.92%)
Mar 11, 2024 6.380 6.510 6.340 6.510 345,124 +0.07(+1.09%)
Mar 08, 2024 6.590 6.600 6.410 6.440 587,742 -0.12(-1.83%)
Mar 07, 2024 6.650 6.670 6.390 6.560 1,498,552 -0.36(-5.20%)
Mar 06, 2024 6.960 6.990 6.880 6.920 638,664 +0.08(+1.17%)
Mar 05, 2024 6.900 6.970 6.810 6.840 466,468 -0.07(-1.01%)
Mar 04, 2024 6.990 6.990 6.910 6.910 367,451 -0.01(-0.14%)
Mar 01, 2024 6.870 6.980 6.870 6.920 774,716 +0.12(+1.76%)
Feb 29, 2024 6.900 6.900 6.750 6.800 604,772 -0.09(-1.31%)
Feb 28, 2024 6.920 6.940 6.840 6.890 220,449 +0.00(+0.00%)
Feb 27, 2024 6.850 6.950 6.840 6.890 350,560 +0.07(+1.03%)
Feb 26, 2024 6.820 6.900 6.800 6.820 285,332 -0.04(-0.58%)
Feb 23, 2024 6.870 6.870 6.770 6.860 371,570 -0.09(-1.29%)
Feb 22, 2024 6.900 6.970 6.850 6.950 294,587 +0.04(+0.58%)
Feb 21, 2024 6.700 6.980 6.700 6.910 264,953 +0.19(+2.83%)
Feb 20, 2024 6.750 6.830 6.660 6.720 346,147 -0.07(-1.03%)
Feb 16, 2024 6.790 0 +0.04(+0.59%)
Feb 15, 2024 6.410 6.760 6.410 6.750 414,519 +0.30(+4.65%)
Feb 14, 2024 6.450 6.590 6.400 6.450 307,211 +0.00(+0.00%)
Feb 13, 2024 6.550 6.550 6.340 6.450 392,811 -0.06(-0.92%)
Feb 12, 2024 6.310 6.540 6.310 6.510 347,703 +0.17(+2.68%)
Feb 09, 2024 6.300 6.350 6.250 6.340 339,943 +0.05(+0.79%)
Feb 08, 2024 6.130 6.340 6.130 6.290 275,044 +0.19(+3.11%)
Feb 07, 2024 6.070 6.120 6.040 6.100 216,338 +0.03(+0.49%)
Feb 06, 2024 6.000 6.160 6.000 6.070 224,824 +0.06(+1.00%)
Feb 05, 2024 6.080 6.080 5.890 6.010 459,015 -0.06(-0.99%)
Feb 02, 2024 6.210 6.220 6.070 6.070 439,235 -0.14(-2.25%)
Feb 01, 2024 6.360 6.470 6.200 6.210 542,870 -0.13(-2.05%)
Jan 31, 2024 6.430 6.460 6.330 6.340 466,372 -0.15(-2.31%)
Jan 30, 2024 6.410 6.500 6.370 6.490 171,155 +0.00(+0.00%)
Jan 29, 2024 6.550 6.550 6.400 6.490 253,372 -0.03(-0.46%)
Jan 26, 2024 6.450 6.530 6.370 6.520 421,311 +0.04(+0.62%)
Jan 25, 2024 6.440 6.480 6.350 6.480 395,933 +0.12(+1.89%)
Jan 24, 2024 6.360 6.440 6.290 6.360 406,399 +0.05(+0.79%)
Jan 23, 2024 6.240 6.350 6.240 6.310 411,832 +0.02(+0.32%)
Jan 22, 2024 6.200 6.310 6.060 6.290 461,666 +0.09(+1.45%)
Jan 19, 2024 6.280 6.290 6.130 6.200 374,444 -0.07(-1.12%)
Jan 18, 2024 6.310 6.310 6.200 6.270 292,860 -0.02(-0.32%)
Jan 17, 2024 6.350 6.350 6.240 6.290 323,773 -0.11(-1.72%)
Jan 16, 2024 6.470 6.470 6.360 6.400 518,413 -0.06(-0.93%)
Jan 15, 2024 6.320 6.470 6.300 6.460 320,566 +0.08(+1.25%)
Jan 12, 2024 6.350 6.420 6.310 6.380 329,940 +0.10(+1.59%)
Jan 11, 2024 6.330 6.350 6.240 6.280 383,678 +0.00(+0.00%)
Jan 10, 2024 6.340 6.400 6.260 6.280 327,046 -0.10(-1.57%)
Jan 09, 2024 6.490 6.490 6.310 6.380 327,216 -0.09(-1.39%)
Jan 08, 2024 6.540 6.550 6.310 6.470 459,097 -0.17(-2.56%)
Jan 05, 2024 6.660 6.680 6.560 6.640 247,043 +0.05(+0.76%)
Jan 04, 2024 6.710 6.720 6.540 6.590 415,846 -0.08(-1.20%)
Jan 03, 2024 6.540 6.720 6.510 6.670 587,020 +0.15(+2.30%)
Jan 02, 2024 6.540 6.670 6.510 6.520 441,673 +0.04(+0.62%)
Dec 29, 2023 6.480 0 +0.01(+0.15%)
Dec 28, 2023 6.570 6.580 6.430 6.470 343,393 -0.11(-1.67%)
Dec 27, 2023 6.660 6.670 6.560 6.580 702,894 -0.01(-0.15%)
Dec 22, 2023 6.590 0 -0.08(-1.20%)
Dec 21, 2023 6.590 6.700 6.590 6.670 531,857 +0.03(+0.45%)
Dec 20, 2023 6.710 6.850 6.600 6.640 957,509 -0.04(-0.60%)
Dec 19, 2023 6.570 6.800 6.550 6.680 864,702 +0.12(+1.83%)
Dec 18, 2023 6.520 6.660 6.480 6.560 823,959 +0.16(+2.50%)
Dec 15, 2023 6.510 6.510 6.340 6.400 951,716 -0.09(-1.39%)
Dec 14, 2023 6.420 6.560 6.390 6.490 1,688,043 +0.21(+3.34%)
Dec 13, 2023 6.400 6.460 6.170 6.280 2,024,946 -0.16(-2.48%)
Dec 12, 2023 6.570 6.600 6.320 6.440 884,100 -0.22(-3.30%)
Dec 11, 2023 6.830 6.830 6.590 6.660 645,647 -0.18(-2.63%)
Dec 08, 2023 6.860 6.970 6.790 6.840 1,687,940 +0.02(+0.29%)
Dec 07, 2023 6.900 6.920 6.740 6.820 580,340 -0.01(-0.15%)
Dec 06, 2023 7.010 7.070 6.810 6.830 1,201,798 -0.28(-3.94%)
Dec 05, 2023 7.240 7.330 7.080 7.110 650,045 -0.17(-2.34%)
Dec 04, 2023 7.500 7.530 7.280 7.280 560,398 -0.27(-3.58%)
Dec 01, 2023 7.680 7.760 7.540 7.550 1,155,534 -0.15(-1.95%)
Nov 30, 2023 7.940 7.990 7.670 7.700 715,512 -0.17(-2.16%)
Nov 29, 2023 7.900 7.920 7.760 7.870 375,543 +0.00(+0.00%)
Nov 28, 2023 7.850 7.950 7.760 7.870 368,914 +0.02(+0.25%)
Nov 27, 2023 7.970 7.970 7.760 7.850 635,831 -0.15(-1.88%)
Nov 24, 2023 8.000 8.090 7.950 8.000 361,074 -0.04(-0.50%)
Nov 23, 2023 7.980 8.050 7.950 8.040 371,106 +0.05(+0.63%)
Nov 22, 2023 8.000 8.130 7.950 7.990 1,384,038 -0.22(-2.68%)
Nov 21, 2023 8.270 8.270 8.140 8.210 518,279 -0.08(-0.97%)
Nov 20, 2023 8.440 8.440 8.270 8.290 424,870 -0.01(-0.12%)
Nov 17, 2023 8.220 8.420 8.200 8.300 361,147 +0.10(+1.22%)
Nov 16, 2023 8.400 8.430 8.070 8.200 837,892 -0.30(-3.53%)
Nov 15, 2023 8.650 8.720 8.500 8.500 332,848 -0.25(-2.86%)
Nov 14, 2023 8.730 8.830 8.670 8.750 186,101 -0.03(-0.34%)
Nov 13, 2023 8.790 8.910 8.750 8.780 184,460 +0.06(+0.69%)
Nov 10, 2023 8.610 8.750 8.550 8.720 291,836 +0.21(+2.47%)
Nov 09, 2023 8.620 8.810 8.510 8.510 654,282 +0.06(+0.71%)
Nov 08, 2023 8.680 8.750 8.370 8.450 704,301 -0.25(-2.87%)
Nov 07, 2023 9.060 9.100 8.700 8.700 1,068,741 -0.57(-6.15%)
Nov 06, 2023 9.490 9.490 9.140 9.270 668,648 -0.11(-1.17%)
Nov 03, 2023 9.710 9.770 9.380 9.380 851,338 -0.37(-3.79%)
Nov 02, 2023 9.590 9.750 9.480 9.750 623,524 +0.23(+2.42%)
Nov 01, 2023 9.640 9.690 9.510 9.520 487,400 +0.00(+0.00%)
Oct 31, 2023 9.510 9.750 9.460 9.520 776,931 +0.03(+0.32%)
Oct 30, 2023 9.620 9.660 9.320 9.490 389,418 -0.13(-1.35%)
Oct 27, 2023 9.530 9.700 9.350 9.620 779,896 +0.14(+1.48%)
Oct 26, 2023 9.210 9.530 9.100 9.480 919,525 +0.15(+1.61%)
Oct 25, 2023 9.190 9.400 9.130 9.330 485,146 +0.14(+1.52%)
Oct 24, 2023 9.200 9.230 9.050 9.190 469,782 +0.01(+0.11%)
Oct 23, 2023 9.140 9.390 9.110 9.180 607,929 -0.09(-0.97%)
Oct 20, 2023 9.310 9.360 9.180 9.270 712,056 -0.02(-0.22%)
Oct 19, 2023 9.090 9.300 8.930 9.290 605,447 +0.11(+1.20%)
Oct 18, 2023 9.210 9.300 9.110 9.180 394,547 +0.00(+0.00%)
Oct 17, 2023 9.010 9.260 9.010 9.180 397,147 +0.11(+1.21%)
Oct 16, 2023 9.200 9.200 9.030 9.070 357,370 -0.06(-0.66%)
Oct 13, 2023 9.020 9.200 9.010 9.130 416,138 +0.25(+2.82%)
Oct 12, 2023 8.900 8.930 8.730 8.880 360,922 +0.08(+0.91%)
Oct 11, 2023 8.790 8.860 8.620 8.800 438,196 -0.06(-0.68%)
Oct 10, 2023 8.990 8.990 8.780 8.860 493,846 +0.25(+2.90%)
Oct 06, 2023 8.610 0 +0.28(+3.36%)
Oct 05, 2023 8.250 8.480 8.190 8.330 446,525 +0.03(+0.36%)
Oct 04, 2023 8.590 8.590 8.260 8.300 569,199 -0.39(-4.49%)
Oct 03, 2023 8.690 8.730 8.530 8.690 879,220 -0.07(-0.80%)
Oct 02, 2023 9.270 9.270 8.730 8.760 690,489 -0.50(-5.40%)
Sep 29, 2023 9.530 9.540 9.260 9.260 845,867 -0.27(-2.83%)
Sep 28, 2023 9.510 9.640 9.460 9.530 574,646 -0.04(-0.42%)
Sep 27, 2023 9.540 9.650 9.430 9.570 560,135 +0.23(+2.46%)
Sep 26, 2023 9.330 9.440 9.290 9.340 296,892 -0.05(-0.53%)
Sep 25, 2023 9.110 9.390 9.320 9.390 340,741 +0.24(+2.62%)
Sep 22, 2023 9.190 9.230 9.060 9.150 348,778 +0.10(+1.10%)
Sep 21, 2023 9.220 9.280 9.050 9.050 354,707 -0.18(-1.95%)
Sep 20, 2023 9.230 9.420 9.150 9.230 402,858 -0.07(-0.75%)
Sep 19, 2023 9.450 9.500 9.270 9.300 286,108 -0.07(-0.75%)
Sep 18, 2023 9.530 9.550 9.350 9.370 367,937 -0.08(-0.85%)
Sep 15, 2023 9.480 9.570 9.410 9.450 375,436 -0.09(-0.94%)
Sep 14, 2023 9.380 9.650 9.380 9.540 1,042,359 +0.33(+3.58%)
Sep 13, 2023 9.050 9.340 8.970 9.210 784,178 +0.20(+2.22%)
Sep 12, 2023 8.740 9.110 8.720 9.010 1,010,245 +0.35(+4.04%)
Sep 11, 2023 8.750 8.820 8.590 8.660 423,564 -0.05(-0.57%)
Sep 08, 2023 8.680 8.840 8.650 8.710 386,350 +0.10(+1.16%)
Sep 07, 2023 8.720 8.810 8.570 8.610 309,177 -0.13(-1.49%)
Sep 06, 2023 8.680 8.890 8.680 8.740 355,308 +0.01(+0.11%)
Sep 05, 2023 8.740 8.840 8.690 8.730 510,894 +0.08(+0.92%)
Sep 01, 2023 8.650 0 +0.35(+4.22%)
Aug 31, 2023 8.230 8.340 8.200 8.300 422,562 +0.12(+1.47%)
Aug 30, 2023 8.180 8.260 8.170 8.180 225,180 +0.03(+0.37%)
Aug 29, 2023 8.060 8.190 7.990 8.150 209,810 +0.08(+0.99%)
Aug 28, 2023 8.010 8.130 8.000 8.070 176,604 +0.09(+1.13%)
Aug 25, 2023 7.990 8.080 7.860 7.980 293,674 +0.05(+0.63%)
Aug 24, 2023 7.880 8.040 7.820 7.930 325,212 -0.01(-0.13%)
Aug 23, 2023 8.010 8.050 7.850 7.940 466,679 -0.22(-2.70%)
Aug 22, 2023 8.120 8.270 8.120 8.160 274,753 +0.04(+0.49%)
Aug 21, 2023 8.310 8.340 8.110 8.120 225,391 -0.13(-1.58%)
Aug 18, 2023 8.140 8.260 8.100 8.250 213,496 +0.03(+0.36%)
Aug 17, 2023 8.150 8.300 8.130 8.220 512,893 +0.07(+0.86%)
Aug 16, 2023 8.330 8.420 8.140 8.150 440,488 -0.22(-2.63%)
Aug 15, 2023 8.510 8.510 8.260 8.370 539,798 -0.28(-3.24%)
Aug 14, 2023 8.710 8.710 8.610 8.650 298,861 -0.13(-1.48%)
Aug 11, 2023 8.580 8.810 8.580 8.780 262,947 +0.15(+1.74%)
Aug 10, 2023 8.750 8.790 8.580 8.630 339,957 -0.10(-1.15%)
Aug 09, 2023 8.570 8.850 8.570 8.730 654,478 +0.18(+2.11%)
Aug 08, 2023 8.430 8.570 8.330 8.550 511,323 +0.03(+0.35%)
Aug 04, 2023 8.520 0 +0.38(+4.67%)
Aug 03, 2023 8.070 8.240 7.890 8.140 884,684 -0.09(-1.09%)
Aug 02, 2023 8.160 8.240 8.030 8.230 479,431 -0.01(-0.12%)
Aug 01, 2023 8.220 8.250 8.120 8.240 473,815 -0.04(-0.48%)
Jul 31, 2023 8.310 8.320 8.140 8.280 724,765 +0.03(+0.36%)
Jul 28, 2023 8.000 8.250 7.940 8.250 377,291 +0.26(+3.25%)
Jul 27, 2023 8.110 8.150 7.970 7.990 338,500 -0.09(-1.11%)
Jul 26, 2023 8.030 8.100 7.970 8.080 442,113 -0.01(-0.12%)
Jul 25, 2023 8.130 8.150 8.040 8.090 566,197 -0.04(-0.49%)
Jul 24, 2023 8.010 8.170 7.950 8.130 356,311 +0.18(+2.26%)
Jul 21, 2023 7.970 8.040 7.930 7.950 160,469 +0.02(+0.25%)
Jul 20, 2023 8.080 8.080 7.850 7.930 311,435 -0.12(-1.49%)
Jul 19, 2023 8.060 8.140 7.960 8.050 283,319 +0.06(+0.75%)
Jul 18, 2023 7.750 8.000 7.750 7.990 337,457 +0.28(+3.63%)
Jul 17, 2023 7.620 7.750 7.620 7.710 169,196 -0.08(-1.03%)
Jul 14, 2023 7.990 7.990 7.690 7.790 295,208 -0.20(-2.50%)
Jul 13, 2023 7.920 8.020 7.820 7.990 278,666 +0.07(+0.88%)
Jul 12, 2023 7.880 7.950 7.820 7.920 394,209 +0.13(+1.67%)
Jul 11, 2023 7.430 7.800 7.420 7.790 455,403 +0.38(+5.13%)
Jul 10, 2023 7.320 7.410 7.220 7.410 340,325 +0.08(+1.09%)
Jul 07, 2023 6.970 7.350 6.930 7.330 377,772 +0.35(+5.01%)
Jul 06, 2023 7.110 7.150 6.900 6.980 225,653 -0.18(-2.51%)
Jul 05, 2023 7.360 7.360 7.130 7.160 189,150 -0.08(-1.10%)
Jul 04, 2023 7.080 7.240 7.080 7.240 146,420 +0.20(+2.84%)
Jun 30, 2023 7.040 0 +0.05(+0.72%)
Jun 29, 2023 6.870 7.000 6.820 6.990 197,923 +0.12(+1.75%)
Jun 28, 2023 6.820 6.890 6.680 6.870 183,139 +0.08(+1.18%)
Jun 27, 2023 6.860 6.900 6.770 6.790 584,577 -0.10(-1.45%)
Jun 26, 2023 6.750 6.930 6.750 6.890 578,907 +0.11(+1.62%)
Jun 23, 2023 6.720 6.840 6.680 6.780 500,530 -0.10(-1.45%)
Jun 22, 2023 7.120 7.170 6.880 6.880 796,875 -0.34(-4.71%)
Jun 21, 2023 7.030 7.240 7.010 7.220 258,937 +0.22(+3.14%)
Jun 20, 2023 7.220 7.270 6.940 7.000 581,455 -0.27(-3.71%)
Jun 19, 2023 7.170 7.300 7.160 7.270 95,265 +0.06(+0.83%)
Jun 16, 2023 7.370 7.370 7.170 7.210 340,386 -0.08(-1.10%)
Jun 15, 2023 7.260 7.340 7.190 7.290 292,622 +0.03(+0.41%)
Jun 14, 2023 7.410 7.450 7.150 7.260 460,457 -0.07(-0.95%)
Jun 13, 2023 7.350 7.560 7.300 7.330 247,081 +0.08(+1.10%)
Jun 12, 2023 7.410 7.410 7.230 7.250 314,976 -0.26(-3.46%)
Jun 09, 2023 7.650 7.700 7.510 7.510 273,055 -0.16(-2.09%)
Jun 08, 2023 7.900 7.900 7.600 7.670 194,367 -0.20(-2.54%)
Jun 07, 2023 7.790 7.910 7.770 7.870 186,326 +0.13(+1.68%)
Jun 06, 2023 7.670 7.770 7.610 7.740 181,926 -0.01(-0.13%)
Jun 05, 2023 8.020 8.030 7.720 7.750 193,116 -0.09(-1.15%)
Jun 02, 2023 7.680 7.910 7.680 7.840 335,178 +0.30(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.