Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

18.82 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.25 11.40 11.18 11.31 350,356 +0.11(+0.95%)
May 30, 2012 11.27 11.36 11.20 11.21 263,821 -0.19(-1.64%)
May 29, 2012 11.48 11.61 11.30 11.40 261,342 +0.07(+0.66%)
May 25, 2012 11.41 11.49 11.30 11.32 222,917 -0.07(-0.60%)
May 24, 2012 11.37 11.45 11.23 11.39 299,288 +0.08(+0.72%)
May 23, 2012 11.26 11.36 11.17 11.31 517,504 +0.00(+0.00%)
May 22, 2012 11.47 11.54 11.25 11.31 556,302 -0.18(-1.58%)
May 21, 2012 11.56 11.58 11.34 11.49 629,643 -0.01(-0.11%)
May 18, 2012 11.56 11.68 11.42 11.50 427,934 -0.09(-0.81%)
May 17, 2012 11.98 11.99 11.55 11.60 715,936 -0.43(-3.58%)
May 16, 2012 12.24 12.27 12.00 12.03 203,250 -0.14(-1.13%)
May 15, 2012 12.13 12.35 12.08 12.16 400,939 +0.01(+0.10%)
May 14, 2012 12.17 12.29 12.11 12.15 395,771 -0.15(-1.22%)
May 11, 2012 12.23 12.58 12.23 12.30 290,944 -0.09(-0.76%)
May 10, 2012 12.24 12.46 12.23 12.39 384,207 +0.26(+2.16%)
May 09, 2012 12.27 12.35 12.09 12.13 471,204 -0.29(-2.31%)
May 08, 2012 12.24 12.49 12.19 12.42 480,560 +0.12(+1.02%)
May 07, 2012 12.34 12.58 12.25 12.29 567,415 -0.06(-0.46%)
May 04, 2012 12.46 12.55 12.30 12.35 338,441 -0.22(-1.77%)
May 03, 2012 12.74 12.92 12.52 12.57 330,364 -0.16(-1.26%)
May 02, 2012 12.56 12.80 12.34 12.73 284,586 +0.11(+0.83%)
May 01, 2012 12.71 12.93 12.62 12.63 1,056,996 -0.02(-0.20%)
Apr 30, 2012 12.72 12.75 12.55 12.65 411,340 -0.09(-0.73%)
Apr 27, 2012 12.68 12.76 12.49 12.75 763,117 +0.04(+0.29%)
Apr 26, 2012 12.70 13.15 12.47 12.71 894,272 -1.13(-8.17%)
Apr 25, 2012 13.68 13.89 13.58 13.84 296,402 +0.39(+2.89%)
Apr 24, 2012 13.15 13.51 13.07 13.45 339,837 +0.31(+2.35%)
Apr 23, 2012 13.35 13.43 13.09 13.14 327,444 -0.48(-3.54%)
Apr 20, 2012 13.73 13.77 13.52 13.62 273,652 +0.10(+0.73%)
Apr 19, 2012 13.59 13.78 13.38 13.52 206,499 -0.01(-0.05%)
Apr 18, 2012 13.64 13.75 13.48 13.53 153,847 -0.21(-1.53%)
Apr 17, 2012 13.54 13.88 13.52 13.74 296,012 +0.43(+3.25%)
Apr 16, 2012 13.14 13.44 13.01 13.31 160,047 +0.23(+1.75%)
Apr 13, 2012 13.52 13.64 12.97 13.08 337,623 -0.54(-3.99%)
Apr 12, 2012 13.42 13.66 13.37 13.62 214,139 +0.17(+1.29%)
Apr 11, 2012 13.43 13.49 13.29 13.45 214,869 +0.17(+1.30%)
Apr 10, 2012 13.57 13.62 13.18 13.28 246,732 -0.26(-1.92%)
Apr 09, 2012 13.70 13.70 13.50 13.54 228,981 -0.41(-2.97%)
Apr 05, 2012 13.82 14.06 13.74 13.95 300,295 -0.14(-0.96%)
Apr 04, 2012 14.23 14.52 14.03 14.09 384,747 -0.33(-2.27%)
Apr 03, 2012 14.42 14.52 14.22 14.41 456,660 -0.05(-0.34%)
Apr 02, 2012 14.06 14.46 14.02 14.46 380,183 +0.40(+2.81%)
Mar 30, 2012 14.34 14.35 14.01 14.07 224,028 -0.13(-0.91%)
Mar 29, 2012 14.09 14.27 13.88 14.20 156,505 -0.06(-0.43%)
Mar 28, 2012 14.02 14.34 14.02 14.26 353,192 +0.25(+1.76%)
Mar 27, 2012 14.15 14.25 13.99 14.01 207,509 -0.16(-1.13%)
Mar 26, 2012 14.22 14.34 14.06 14.17 233,163 +0.15(+1.06%)
Mar 23, 2012 13.97 14.06 13.79 14.02 339,989 +0.08(+0.58%)
Mar 22, 2012 14.03 14.10 13.77 13.94 251,369 -0.27(-1.91%)
Mar 21, 2012 14.25 14.41 14.12 14.22 172,091 -0.02(-0.13%)
Mar 20, 2012 14.31 14.42 14.14 14.23 149,651 -0.16(-1.12%)
Mar 19, 2012 14.06 14.42 13.75 14.39 430,989 +0.34(+2.42%)
Mar 16, 2012 13.89 14.10 13.80 14.06 1,102,328 +0.12(+0.84%)
Mar 15, 2012 13.87 13.94 13.64 13.94 796,358 +0.06(+0.40%)
Mar 14, 2012 13.88 14.14 13.75 13.88 338,738 -0.09(-0.66%)
Mar 13, 2012 13.32 13.98 13.29 13.97 663,334 +0.78(+5.90%)
Mar 12, 2012 13.23 13.27 13.11 13.20 153,710 -0.01(-0.09%)
Mar 09, 2012 12.95 13.31 12.91 13.21 192,660 +0.23(+1.76%)
Mar 08, 2012 12.88 12.99 12.68 12.98 155,705 +0.22(+1.74%)
Mar 07, 2012 12.72 12.81 12.59 12.76 169,386 +0.19(+1.52%)
Mar 06, 2012 12.82 12.82 12.53 12.57 252,964 -0.38(-2.96%)
Mar 05, 2012 12.79 13.03 12.68 12.95 190,113 +0.10(+0.82%)
Mar 02, 2012 13.09 13.40 12.83 12.84 327,759 -0.28(-2.12%)
Mar 01, 2012 13.12 13.39 13.05 13.12 225,961 +0.06(+0.47%)
Feb 29, 2012 13.22 13.36 12.97 13.06 356,294 -0.15(-1.17%)
Feb 28, 2012 13.35 13.43 13.05 13.22 397,101 -0.17(-1.25%)
Feb 27, 2012 13.25 13.45 13.09 13.38 187,363 -0.02(-0.18%)
Feb 24, 2012 13.43 13.64 13.32 13.41 379,106 -0.04(-0.32%)
Feb 23, 2012 13.45 13.65 13.20 13.45 806,353 +0.01(+0.05%)
Feb 22, 2012 13.52 13.52 13.34 13.44 428,403 -0.07(-0.55%)
Feb 21, 2012 13.57 13.62 13.36 13.52 235,528 +0.01(+0.05%)
Feb 17, 2012 13.52 13.58 13.39 13.51 286,220 +0.09(+0.64%)
Feb 16, 2012 13.07 13.43 12.97 13.43 285,259 +0.36(+2.74%)
Feb 15, 2012 13.24 13.26 12.83 13.07 260,979 -0.09(-0.66%)
Feb 14, 2012 13.26 13.26 12.93 13.15 114,311 -0.14(-1.07%)
Feb 13, 2012 12.99 13.32 12.99 13.30 91,815 +0.25(+1.94%)
Feb 10, 2012 13.12 13.27 13.02 13.04 198,749 -0.24(-1.81%)
Feb 09, 2012 13.49 13.49 13.25 13.28 207,111 -0.21(-1.56%)
Feb 08, 2012 13.49 13.59 13.30 13.49 296,860 +0.10(+0.74%)
Feb 07, 2012 13.20 13.46 13.13 13.39 694,441 +0.20(+1.50%)
Feb 06, 2012 13.17 13.31 13.04 13.20 389,460 -0.06(-0.42%)
Feb 03, 2012 13.19 13.28 12.97 13.25 444,040 +0.36(+2.83%)
Feb 02, 2012 12.66 13.08 12.52 12.89 864,520 +0.08(+0.66%)
Feb 01, 2012 12.88 13.05 12.68 12.80 1,152,934 +0.05(+0.43%)
Jan 31, 2012 12.75 12.95 12.67 12.75 463,601 +0.01(+0.05%)
Jan 30, 2012 12.47 12.78 12.35 12.74 441,431 -0.01(-0.05%)
Jan 27, 2012 12.75 12.88 12.58 12.75 338,221 -0.01(-0.09%)
Jan 26, 2012 13.19 13.51 12.67 12.76 1,251,043 -0.38(-2.91%)
Jan 25, 2012 12.95 13.18 12.87 13.14 313,076 +0.16(+1.26%)
Jan 24, 2012 12.60 12.98 12.41 12.98 534,469 +0.30(+2.35%)
Jan 23, 2012 12.72 12.87 12.63 12.68 284,032 -0.06(-0.48%)
Jan 20, 2012 12.65 12.84 12.65 12.74 316,441 +0.05(+0.43%)
Jan 19, 2012 12.68 12.83 12.52 12.69 271,358 +0.02(+0.19%)
Jan 18, 2012 12.29 12.71 12.14 12.66 332,617 +0.37(+3.01%)
Jan 17, 2012 12.53 12.68 12.29 12.29 418,388 -0.14(-1.12%)
Jan 13, 2012 12.43 12.57 12.34 12.43 281,530 -0.18(-1.40%)
Jan 12, 2012 12.64 12.68 12.43 12.61 393,249 +0.04(+0.34%)
Jan 11, 2012 12.80 12.81 12.48 12.57 505,489 -0.38(-2.95%)
Jan 10, 2012 12.75 13.06 12.63 12.95 709,324 +0.41(+3.29%)
Jan 09, 2012 12.48 12.62 12.34 12.54 308,429 +0.16(+1.27%)
Jan 06, 2012 12.47 12.51 12.22 12.38 331,288 -0.12(-0.97%)
Jan 05, 2012 12.12 12.54 11.93 12.50 598,561 +0.26(+2.08%)
Jan 04, 2012 12.07 12.26 11.94 12.24 466,133 +0.55(+4.67%)
Dec 30, 2011 11.84 11.86 11.69 11.70 235,442 -0.14(-1.18%)
Dec 29, 2011 11.75 11.87 11.73 11.84 185,125 +0.14(+1.19%)
Dec 28, 2011 11.96 11.96 11.68 11.70 190,727 -0.26(-2.13%)
Dec 27, 2011 11.87 12.00 11.57 11.95 302,356 +0.13(+1.13%)
Dec 23, 2011 11.86 11.91 11.75 11.82 210,987 +0.10(+0.83%)
Dec 21, 2011 11.52 11.78 11.43 11.72 219,821 +0.19(+1.68%)
Dec 20, 2011 11.43 11.53 11.20 11.53 433,567 +0.41(+3.66%)
Dec 19, 2011 11.47 11.64 11.09 11.12 359,242 -0.30(-2.61%)
Dec 16, 2011 11.28 11.58 11.22 11.42 844,651 +0.27(+2.40%)
Dec 15, 2011 11.13 11.24 10.91 11.15 441,685 +0.25(+2.34%)
Dec 14, 2011 11.03 11.20 10.90 10.90 442,655 -0.25(-2.23%)
Dec 13, 2011 11.47 11.65 11.07 11.15 379,378 -0.22(-1.92%)
Dec 12, 2011 11.26 11.41 11.15 11.36 422,272 -0.12(-1.06%)
Dec 09, 2011 11.04 11.53 11.04 11.49 334,092 +0.52(+4.70%)
Dec 08, 2011 11.32 11.41 10.93 10.97 710,920 -0.50(-4.34%)
Dec 07, 2011 11.23 11.47 11.05 11.47 391,571 +0.18(+1.61%)
Dec 06, 2011 11.21 11.35 11.10 11.29 626,881 +0.05(+0.49%)
Dec 05, 2011 11.13 11.24 11.00 11.23 451,942 +0.29(+2.66%)
Dec 02, 2011 10.85 11.04 10.82 10.94 216,467 +0.26(+2.45%)
Dec 01, 2011 10.81 10.96 10.66 10.68 347,752 -0.25(-2.28%)
Nov 30, 2011 10.67 10.93 10.55 10.93 791,445 +0.74(+7.27%)
Nov 29, 2011 10.13 10.37 9.932 10.19 298,804 +0.05(+0.54%)
Nov 28, 2011 10.20 10.20 9.841 10.13 415,889 +0.30(+3.09%)
Nov 25, 2011 9.895 10.14 9.822 9.829 107,747 -0.08(-0.80%)
Nov 23, 2011 10.34 10.34 9.865 9.907 305,769 -0.53(-5.12%)
Nov 22, 2011 10.59 10.68 10.37 10.44 177,067 -0.19(-1.83%)
Nov 21, 2011 10.67 10.84 10.58 10.64 248,906 -0.27(-2.50%)
Nov 18, 2011 10.79 11.01 10.67 10.91 315,283 +0.14(+1.30%)
Nov 17, 2011 10.84 11.09 10.71 10.77 160,009 -0.06(-0.56%)
Nov 16, 2011 11.05 11.23 10.81 10.83 267,023 -0.39(-3.46%)
Nov 15, 2011 10.84 11.27 10.67 11.22 242,050 +0.28(+2.55%)
Nov 14, 2011 11.19 11.19 10.82 10.94 188,477 -0.35(-3.12%)
Nov 11, 2011 11.27 11.41 11.16 11.29 203,684 +0.19(+1.69%)
Nov 10, 2011 11.15 11.27 11.05 11.10 233,063 +0.15(+1.39%)
Nov 09, 2011 11.11 11.24 10.87 10.95 388,495 -0.52(-4.55%)
Nov 08, 2011 11.17 11.50 11.00 11.47 364,636 +0.33(+3.00%)
Nov 07, 2011 11.13 11.18 10.82 11.14 203,238 +0.00(+0.00%)
Nov 04, 2011 11.11 11.21 10.96 11.14 242,367 -0.10(-0.91%)
Nov 03, 2011 11.27 11.38 10.98 11.24 451,788 +0.03(+0.27%)
Nov 02, 2011 11.19 11.32 11.02 11.21 517,068 +0.28(+2.59%)
Nov 01, 2011 10.95 11.45 10.54 10.93 505,943 -0.57(-4.93%)
Oct 31, 2011 11.45 11.81 11.19 11.50 408,085 -0.17(-1.50%)
Oct 28, 2011 11.22 11.73 11.09 11.67 590,224 +0.36(+3.14%)
Oct 27, 2011 10.58 11.50 10.48 11.31 1,283,948 +1.18(+11.59%)
Oct 26, 2011 10.23 10.52 9.613 10.14 481,725 +0.09(+0.90%)
Oct 25, 2011 10.41 10.41 10.01 10.05 264,779 -0.46(-4.36%)
Oct 24, 2011 10.50 10.70 9.720 10.51 516,859 -0.01(-0.06%)
Oct 21, 2011 10.43 10.63 9.747 10.51 2,063,840 +0.27(+2.65%)
Oct 20, 2011 10.02 10.30 9.717 10.24 419,072 +0.25(+2.53%)
Oct 19, 2011 9.940 10.11 9.205 9.988 476,995 -0.01(-0.06%)
Oct 18, 2011 9.253 10.15 9.217 9.995 368,719 +0.78(+8.51%)
Oct 17, 2011 9.609 9.705 9.157 9.211 234,671 -0.51(-5.21%)
Oct 14, 2011 9.916 10.06 9.536 9.717 267,753 -0.06(-0.62%)
Oct 13, 2011 9.808 9.898 9.536 9.777 196,677 -0.13(-1.28%)
Oct 12, 2011 9.777 10.18 9.603 9.904 343,164 +0.20(+2.05%)
Oct 11, 2011 9.404 9.790 9.322 9.705 303,070 +0.17(+1.77%)
Oct 10, 2011 9.175 9.548 9.084 9.536 273,914 +0.57(+6.32%)
Oct 07, 2011 9.615 9.615 8.928 8.970 309,994 -0.62(-6.47%)
Oct 06, 2011 9.223 9.615 9.096 9.591 255,495 +0.31(+3.38%)
Oct 05, 2011 9.090 9.386 8.891 9.277 321,391 +0.17(+1.85%)
Oct 04, 2011 8.204 9.169 8.114 9.108 576,755 +0.83(+10.05%)
Oct 03, 2011 8.560 8.771 8.277 8.277 512,045 -0.36(-4.12%)
Sep 30, 2011 8.928 9.102 8.614 8.632 715,324 -0.44(-4.85%)
Sep 29, 2011 8.885 9.102 8.723 9.072 287,010 +0.45(+5.24%)
Sep 28, 2011 9.380 9.421 8.602 8.620 652,510 -0.77(-8.22%)
Sep 27, 2011 9.404 9.585 9.223 9.392 452,524 +0.21(+2.30%)
Sep 26, 2011 9.054 9.223 8.753 9.181 378,817 +0.22(+2.49%)
Sep 23, 2011 8.741 9.048 8.620 8.958 526,834 +0.22(+2.48%)
Sep 22, 2011 8.469 8.843 8.445 8.741 656,962 -0.11(-1.23%)
Sep 21, 2011 9.512 9.615 8.801 8.849 631,403 -0.66(-6.97%)
Sep 20, 2011 9.832 9.934 9.506 9.512 193,878 -0.20(-2.05%)
Sep 19, 2011 9.753 9.862 9.585 9.711 247,063 -0.24(-2.36%)
Sep 16, 2011 10.11 10.16 9.802 9.946 416,169 -0.09(-0.90%)
Sep 15, 2011 10.00 10.04 9.723 10.04 200,214 +0.17(+1.71%)
Sep 14, 2011 9.777 10.04 9.548 9.868 237,440 +0.20(+2.12%)
Sep 13, 2011 9.524 9.790 9.470 9.663 339,957 +0.17(+1.84%)
Sep 12, 2011 9.048 9.506 9.048 9.488 326,746 +0.32(+3.48%)
Sep 09, 2011 9.271 9.428 9.006 9.169 423,338 -0.23(-2.44%)
Sep 08, 2011 9.705 9.771 9.362 9.398 310,661 -0.42(-4.30%)
Sep 07, 2011 9.350 9.892 9.277 9.820 574,786 +0.69(+7.52%)
Sep 06, 2011 8.723 9.157 8.723 9.132 379,604 +0.10(+1.13%)
Sep 02, 2011 9.199 9.524 9.018 9.030 376,569 -0.46(-4.83%)
Sep 01, 2011 9.838 9.946 9.410 9.488 446,406 -0.37(-3.73%)
Aug 31, 2011 9.832 9.886 9.657 9.856 341,945 +0.08(+0.86%)
Aug 30, 2011 9.771 9.850 9.524 9.771 387,470 -0.07(-0.67%)
Aug 29, 2011 9.362 9.862 9.362 9.838 261,144 +0.59(+6.39%)
Aug 26, 2011 9.084 9.356 8.759 9.247 246,874 +0.07(+0.72%)
Aug 25, 2011 9.494 9.886 9.108 9.181 421,825 -0.19(-1.99%)
Aug 24, 2011 9.175 9.386 9.090 9.368 499,226 +0.18(+1.97%)
Aug 23, 2011 9.042 9.217 8.829 9.187 934,590 +0.16(+1.74%)
Aug 22, 2011 8.946 9.235 8.940 9.030 656,957 +0.34(+3.96%)
Aug 19, 2011 8.855 9.145 8.644 8.686 425,794 -0.28(-3.16%)
Aug 18, 2011 9.343 9.422 8.879 8.970 671,134 -0.55(-5.76%)
Aug 17, 2011 9.470 9.747 9.464 9.518 273,883 +0.09(+0.96%)
Aug 16, 2011 9.374 9.500 9.235 9.428 371,871 -0.09(-0.95%)
Aug 15, 2011 9.193 9.530 9.193 9.518 327,331 +0.38(+4.16%)
Aug 12, 2011 9.554 9.557 9.048 9.139 439,144 -0.32(-3.38%)
Aug 11, 2011 8.867 9.579 8.837 9.458 705,980 +0.66(+7.54%)
Aug 10, 2011 9.187 9.603 8.759 8.795 628,895 -0.61(-6.53%)
Aug 09, 2011 9.524 9.585 8.801 9.410 1,297,162 +0.36(+4.00%)
Aug 08, 2011 9.567 9.934 9.042 9.048 791,283 -0.78(-7.97%)
Aug 05, 2011 10.07 10.18 9.688 9.832 536,378 -0.14(-1.39%)
Aug 04, 2011 10.41 10.50 9.970 9.970 457,041 -0.55(-5.20%)
Aug 03, 2011 10.31 10.57 10.15 10.52 282,579 +0.22(+2.16%)
Aug 02, 2011 10.62 10.75 10.29 10.29 528,017 -0.40(-3.76%)
Aug 01, 2011 10.66 10.79 10.56 10.70 444,817 +0.12(+1.14%)
Jul 29, 2011 10.44 10.68 10.44 10.58 313,708 +0.04(+0.34%)
Jul 28, 2011 10.36 10.66 10.34 10.54 652,008 +0.15(+1.44%)
Jul 27, 2011 10.44 10.50 10.31 10.39 650,824 -0.10(-0.97%)
Jul 26, 2011 10.59 10.60 10.43 10.49 303,041 -0.13(-1.24%)
Jul 25, 2011 10.61 10.69 10.52 10.62 182,868 -0.11(-1.01%)
Jul 22, 2011 10.70 10.88 10.57 10.73 184,104 -0.14(-1.33%)
Jul 21, 2011 10.73 10.89 10.70 10.88 187,941 +0.19(+1.80%)
Jul 20, 2011 10.71 10.79 10.62 10.68 192,076 -0.02(-0.17%)
Jul 19, 2011 10.45 10.73 10.36 10.70 164,227 +0.35(+3.36%)
Jul 18, 2011 10.53 10.57 10.31 10.35 228,280 -0.21(-1.99%)
Jul 15, 2011 10.59 10.63 10.55 10.56 1,014,825 -0.02(-0.17%)
Jul 14, 2011 10.66 10.72 10.52 10.58 770,550 -0.07(-0.68%)
Jul 13, 2011 10.55 10.71 10.53 10.65 489,862 +0.16(+1.49%)
Jul 12, 2011 10.26 10.56 10.26 10.50 313,047 +0.13(+1.27%)
Jul 11, 2011 10.47 10.49 10.32 10.37 266,305 -0.26(-2.43%)
Jul 08, 2011 10.62 10.74 10.56 10.62 255,601 -0.16(-1.50%)
Jul 07, 2011 10.70 10.86 10.52 10.79 273,040 +0.15(+1.41%)
Jul 06, 2011 10.39 10.70 10.36 10.64 496,848 +0.19(+1.78%)
Jul 05, 2011 10.37 10.53 10.35 10.45 402,887 +0.06(+0.58%)
Jul 01, 2011 10.36 10.47 10.30 10.39 331,059 +0.05(+0.47%)
Jun 30, 2011 10.22 10.40 10.19 10.34 330,573 +0.17(+1.71%)
Jun 29, 2011 10.19 10.24 10.04 10.17 367,715 +0.04(+0.42%)
Jun 28, 2011 10.15 10.17 10.03 10.13 488,583 +0.01(+0.06%)
Jun 27, 2011 10.14 10.25 9.946 10.12 256,550 +0.14(+1.38%)
Jun 24, 2011 10.13 10.21 9.976 9.982 671,372 -0.11(-1.07%)
Jun 23, 2011 10.32 10.35 10.000 10.09 758,272 -0.37(-3.56%)
Jun 22, 2011 10.59 10.71 10.46 10.46 258,496 -0.20(-1.91%)
Jun 21, 2011 10.69 10.72 10.58 10.67 262,073 +0.05(+0.45%)
Jun 20, 2011 10.62 10.70 10.46 10.62 203,433 +0.10(+0.97%)
Jun 17, 2011 10.47 10.68 10.19 10.52 583,566 +0.13(+1.21%)
Jun 16, 2011 10.16 10.45 10.16 10.39 214,112 +0.22(+2.13%)
Jun 15, 2011 10.28 10.35 10.12 10.17 194,781 -0.23(-2.19%)
Jun 14, 2011 10.37 10.56 10.29 10.40 361,311 +0.13(+1.29%)
Jun 13, 2011 10.37 10.37 10.19 10.27 212,695 -0.03(-0.29%)
Jun 10, 2011 10.31 10.43 10.19 10.30 386,864 -0.07(-0.70%)
Jun 09, 2011 10.40 10.45 10.36 10.37 143,667 +0.01(+0.06%)
Jun 08, 2011 10.32 10.44 10.23 10.37 319,314 +0.00(+0.00%)
Jun 07, 2011 10.38 10.51 10.36 10.37 273,298 +0.01(+0.06%)
Jun 06, 2011 10.37 10.44 10.21 10.36 372,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.