Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.838 9.979 9.683 9.793 15,039 -0.08(-0.83%)
May 28, 2020 10.11 10.24 9.811 9.875 27,771 -0.11(-1.09%)
May 27, 2020 9.456 10.02 9.437 9.984 31,338 +0.46(+4.88%)
May 26, 2020 9.328 9.683 9.219 9.519 32,712 +0.47(+5.24%)
May 22, 2020 9.301 9.301 8.927 9.046 46,764 -0.26(-2.74%)
May 21, 2020 9.547 9.610 9.301 9.301 17,422 -0.30(-3.13%)
May 20, 2020 9.583 9.683 9.481 9.601 25,407 +0.19(+2.03%)
May 19, 2020 10.07 10.07 9.364 9.410 21,234 -0.79(-7.77%)
May 18, 2020 9.793 10.43 9.793 10.20 64,118 +0.60(+6.26%)
May 15, 2020 9.301 9.601 9.121 9.601 42,922 +0.36(+3.84%)
May 14, 2020 9.046 9.292 8.900 9.246 68,812 +0.13(+1.44%)
May 13, 2020 9.278 9.315 8.906 9.115 55,584 -0.24(-2.53%)
May 12, 2020 9.951 9.951 9.260 9.351 30,359 -0.45(-4.55%)
May 11, 2020 10.12 10.25 9.796 9.796 27,256 -0.49(-4.77%)
May 08, 2020 10.03 10.44 10.03 10.29 21,017 +0.43(+4.33%)
May 07, 2020 9.906 10.10 9.769 9.860 19,543 +0.12(+1.21%)
May 06, 2020 9.987 9.987 9.715 9.742 21,488 -0.06(-0.65%)
May 05, 2020 9.769 10.01 9.742 9.806 18,120 +0.16(+1.70%)
May 04, 2020 9.624 9.706 9.497 9.642 19,669 -0.05(-0.47%)
May 01, 2020 9.642 9.787 9.542 9.687 30,260 -0.08(-0.84%)
Apr 30, 2020 9.833 10.06 9.542 9.769 31,563 -0.19(-1.92%)
Apr 29, 2020 9.524 10.16 9.324 9.960 38,527 +0.66(+7.14%)
Apr 28, 2020 9.687 9.687 9.224 9.297 249,563 -0.11(-1.16%)
Apr 27, 2020 9.397 9.524 9.351 9.406 24,950 +0.12(+1.27%)
Apr 24, 2020 9.224 9.533 9.216 9.288 21,897 +0.02(+0.20%)
Apr 23, 2020 9.142 9.485 9.124 9.269 37,796 +0.07(+0.79%)
Apr 22, 2020 9.342 9.406 9.133 9.197 21,320 -0.05(-0.59%)
Apr 21, 2020 9.115 9.406 9.033 9.251 21,969 -0.06(-0.68%)
Apr 20, 2020 9.324 9.478 9.006 9.315 64,773 -0.12(-1.25%)
Apr 17, 2020 9.469 9.469 9.197 9.433 28,280 +0.17(+1.86%)
Apr 16, 2020 9.533 9.669 9.115 9.260 47,256 -0.28(-2.95%)
Apr 15, 2020 9.760 9.760 9.233 9.542 42,522 -0.46(-4.60%)
Apr 14, 2020 9.494 10.25 9.494 10.00 31,040 +0.77(+8.35%)
Apr 13, 2020 10.62 10.62 9.068 9.231 74,082 -1.40(-13.14%)
Apr 09, 2020 9.485 11.20 9.363 10.63 95,391 +1.36(+14.68%)
Apr 08, 2020 9.213 9.471 8.986 9.267 32,507 +0.15(+1.69%)
Apr 07, 2020 9.340 9.340 8.977 9.113 57,960 -0.24(-2.62%)
Apr 06, 2020 9.023 9.630 9.023 9.358 71,109 +0.53(+5.95%)
Apr 03, 2020 9.041 9.285 8.614 8.832 28,672 -0.34(-3.66%)
Apr 02, 2020 8.696 9.267 8.696 9.168 25,783 +0.39(+4.44%)
Apr 01, 2020 8.905 9.173 8.243 8.778 69,459 -0.46(-5.00%)
Mar 31, 2020 9.131 9.295 8.746 9.240 50,526 +0.05(+0.59%)
Mar 30, 2020 8.968 9.548 8.871 9.186 22,247 +0.33(+3.68%)
Mar 27, 2020 9.059 9.322 8.859 8.859 36,392 -0.29(-3.17%)
Mar 26, 2020 9.059 9.412 9.050 9.149 47,313 +0.04(+0.40%)
Mar 25, 2020 9.340 9.412 8.651 9.113 32,046 -0.29(-3.09%)
Mar 24, 2020 8.896 9.403 8.615 9.403 56,737 +0.82(+9.50%)
Mar 23, 2020 9.140 9.140 7.907 8.587 58,687 -0.61(-6.61%)
Mar 20, 2020 9.186 9.272 8.578 9.195 80,724 +0.00(+0.00%)
Mar 19, 2020 8.578 9.393 8.569 9.195 43,223 +0.70(+8.22%)
Mar 18, 2020 9.204 9.295 7.717 8.497 65,057 -1.07(-11.18%)
Mar 17, 2020 8.868 10.03 8.687 9.567 65,496 +0.49(+5.39%)
Mar 16, 2020 9.095 9.499 8.961 9.077 46,360 -1.03(-10.19%)
Mar 13, 2020 9.501 10.11 8.949 10.11 58,242 +1.05(+11.59%)
Mar 12, 2020 9.392 9.808 8.958 9.057 121,365 -0.99(-9.82%)
Mar 11, 2020 10.80 10.84 9.808 10.04 42,946 -1.00(-9.02%)
Mar 10, 2020 10.65 11.11 10.18 11.04 68,144 +0.66(+6.36%)
Mar 09, 2020 10.40 10.75 10.32 10.38 68,634 -0.60(-5.44%)
Mar 06, 2020 11.31 11.40 10.80 10.98 28,071 -0.45(-3.96%)
Mar 05, 2020 11.38 11.76 11.17 11.43 55,660 -0.28(-2.40%)
Mar 04, 2020 10.79 11.71 10.79 11.71 46,535 +0.91(+8.47%)
Mar 03, 2020 11.31 11.55 10.67 10.79 40,850 -0.44(-3.95%)
Mar 02, 2020 11.17 11.24 10.86 11.24 32,451 +0.43(+3.93%)
Feb 28, 2020 11.28 11.53 10.69 10.81 44,096 -0.48(-4.25%)
Feb 27, 2020 11.57 11.69 11.28 11.29 49,968 -0.38(-3.26%)
Feb 26, 2020 11.55 11.87 11.40 11.67 25,390 +0.08(+0.70%)
Feb 25, 2020 12.45 12.53 11.31 11.59 81,697 -0.84(-6.77%)
Feb 24, 2020 12.59 12.61 12.24 12.43 45,503 -0.21(-1.65%)
Feb 21, 2020 12.67 12.79 12.45 12.64 52,053 +0.10(+0.79%)
Feb 20, 2020 12.41 12.67 12.41 12.54 40,565 +0.07(+0.58%)
Feb 19, 2020 12.44 12.65 12.27 12.47 21,514 -0.01(-0.07%)
Feb 18, 2020 12.73 12.82 12.23 12.48 33,078 -0.18(-1.43%)
Feb 14, 2020 12.69 12.80 12.66 12.66 16,135 +0.07(+0.58%)
Feb 13, 2020 12.16 12.59 12.16 12.59 21,661 +0.47(+3.92%)
Feb 12, 2020 12.49 12.55 11.80 12.11 70,836 -0.28(-2.26%)
Feb 11, 2020 12.22 12.52 12.15 12.39 36,267 +0.26(+2.16%)
Feb 10, 2020 12.01 12.16 12.01 12.13 18,809 +0.12(+0.98%)
Feb 07, 2020 12.18 12.18 11.92 12.01 15,278 -0.12(-0.97%)
Feb 06, 2020 12.08 12.35 12.08 12.13 24,452 +0.05(+0.45%)
Feb 05, 2020 11.56 12.55 11.51 12.08 94,899 +0.51(+4.45%)
Feb 04, 2020 11.56 11.70 11.55 11.56 69,437 +0.00(+0.00%)
Feb 03, 2020 11.43 11.65 11.43 11.56 20,173 +0.15(+1.35%)
Jan 31, 2020 11.63 11.63 11.32 11.41 20,482 -0.19(-1.64%)
Jan 30, 2020 11.72 11.75 11.47 11.60 15,256 -0.13(-1.08%)
Jan 29, 2020 11.68 11.78 11.58 11.72 49,702 +0.12(+1.01%)
Jan 28, 2020 11.59 11.61 11.49 11.61 27,025 +0.12(+1.02%)
Jan 27, 2020 11.43 11.56 11.34 11.49 41,947 +0.05(+0.47%)
Jan 24, 2020 11.45 11.51 11.38 11.43 28,785 +0.05(+0.48%)
Jan 23, 2020 11.52 11.73 11.38 11.38 51,875 -0.14(-1.18%)
Jan 22, 2020 11.39 11.52 11.37 11.52 53,288 +0.14(+1.19%)
Jan 21, 2020 11.43 11.46 11.37 11.38 24,359 +0.00(+0.00%)
Jan 17, 2020 11.47 11.49 11.34 11.38 87,465 -0.05(-0.47%)
Jan 16, 2020 11.52 11.58 11.37 11.43 235,885 -0.14(-1.22%)
Jan 15, 2020 11.64 11.72 11.44 11.58 35,525 +0.00(+0.00%)
Jan 14, 2020 11.78 11.82 11.42 11.58 27,609 -0.21(-1.76%)
Jan 13, 2020 11.77 11.81 11.67 11.78 12,133 +0.19(+1.63%)
Jan 10, 2020 11.97 12.00 11.54 11.59 21,297 -0.40(-3.31%)
Jan 09, 2020 11.67 11.99 11.58 11.99 39,125 +0.44(+3.82%)
Jan 08, 2020 11.60 11.69 11.49 11.55 17,775 -0.10(-0.85%)
Jan 07, 2020 11.93 11.93 11.58 11.65 15,453 -0.23(-1.90%)
Jan 06, 2020 11.72 12.01 11.72 11.87 11,735 +0.15(+1.31%)
Jan 03, 2020 11.79 11.93 11.65 11.72 10,093 -0.05(-0.46%)
Jan 02, 2020 11.97 11.97 11.75 11.77 9,767 -0.08(-0.68%)
Dec 31, 2019 11.94 11.99 11.86 11.86 15,196 -0.08(-0.68%)
Dec 30, 2019 12.17 12.17 11.86 11.94 16,862 -0.23(-1.93%)
Dec 27, 2019 12.04 12.22 11.89 12.17 14,530 +0.13(+1.05%)
Dec 26, 2019 11.86 12.04 11.79 12.04 18,398 +0.33(+2.85%)
Dec 24, 2019 11.65 11.72 11.58 11.71 5,878 +0.05(+0.46%)
Dec 23, 2019 11.43 11.67 11.40 11.66 17,267 +0.25(+2.21%)
Dec 20, 2019 11.06 11.40 11.05 11.40 62,671 +0.31(+2.76%)
Dec 19, 2019 11.32 11.49 10.93 11.10 26,051 -0.30(-2.61%)
Dec 18, 2019 11.31 11.54 11.22 11.40 25,941 +0.00(+0.00%)
Dec 17, 2019 11.77 11.77 11.30 11.40 36,120 -0.28(-2.39%)
Dec 16, 2019 11.87 11.87 11.56 11.67 24,563 -0.23(-1.89%)
Dec 13, 2019 11.64 12.04 11.51 11.90 19,078 +0.29(+2.52%)
Dec 12, 2019 11.83 11.83 11.49 11.61 17,720 -0.21(-1.75%)
Dec 11, 2019 11.84 11.84 11.73 11.82 20,032 +0.03(+0.23%)
Dec 10, 2019 11.74 11.87 11.71 11.79 18,513 +0.09(+0.77%)
Dec 09, 2019 11.88 12.03 11.70 11.70 20,553 -0.13(-1.07%)
Dec 06, 2019 12.06 12.07 11.81 11.82 32,116 -0.05(-0.45%)
Dec 05, 2019 12.06 12.06 11.87 11.88 11,225 -0.13(-1.12%)
Dec 04, 2019 12.04 12.54 11.95 12.01 17,370 +0.06(+0.53%)
Dec 03, 2019 12.09 12.09 11.95 11.95 17,449 -0.06(-0.52%)
Dec 02, 2019 12.11 12.29 11.97 12.01 14,447 -0.11(-0.89%)
Nov 29, 2019 11.88 12.12 11.88 12.12 4,667 +0.33(+2.82%)
Nov 27, 2019 11.93 12.19 11.70 11.79 8,556 -0.13(-1.13%)
Nov 26, 2019 13.49 13.49 11.92 11.92 37,101 -0.40(-3.21%)
Nov 25, 2019 11.50 12.40 11.43 12.32 40,842 +0.93(+8.14%)
Nov 22, 2019 11.34 11.48 11.34 11.39 3,889 +0.12(+1.04%)
Nov 21, 2019 11.43 11.46 11.28 11.28 8,070 -0.08(-0.71%)
Nov 20, 2019 11.42 11.61 11.35 11.36 20,132 -0.11(-0.94%)
Nov 19, 2019 11.12 11.46 11.12 11.46 27,640 +0.22(+2.00%)
Nov 18, 2019 11.12 11.34 11.12 11.24 6,895 +0.08(+0.73%)
Nov 15, 2019 11.42 11.47 11.16 11.16 10,668 -0.21(-1.82%)
Nov 14, 2019 11.28 11.52 11.28 11.37 14,727 +0.04(+0.32%)
Nov 13, 2019 11.24 11.42 11.23 11.33 7,020 +0.04(+0.40%)
Nov 12, 2019 11.16 11.51 11.05 11.28 16,288 +0.16(+1.46%)
Nov 11, 2019 11.12 11.23 11.01 11.12 9,205 +0.05(+0.49%)
Nov 08, 2019 11.60 11.60 10.93 11.07 22,892 -0.52(-4.47%)
Nov 07, 2019 10.78 11.59 10.76 11.59 13,639 +0.82(+7.59%)
Nov 06, 2019 10.78 10.88 10.77 10.77 6,280 +0.02(+0.17%)
Nov 05, 2019 10.78 10.87 10.69 10.75 18,813 +0.04(+0.42%)
Nov 04, 2019 11.06 11.06 10.71 10.71 35,488 -0.25(-2.30%)
Nov 01, 2019 11.05 11.14 10.89 10.96 13,805 -0.04(-0.41%)
Oct 31, 2019 11.02 11.03 10.92 11.00 11,857 +0.00(+0.00%)
Oct 30, 2019 11.00 11.00 10.88 11.00 17,600 -0.07(-0.65%)
Oct 29, 2019 10.91 11.14 10.91 11.07 9,245 +0.16(+1.48%)
Oct 28, 2019 10.91 10.95 10.85 10.91 11,318 +0.11(+1.00%)
Oct 25, 2019 10.80 10.88 10.78 10.81 13,694 +0.00(+0.00%)
Oct 24, 2019 10.93 10.93 10.72 10.81 6,074 -0.13(-1.15%)
Oct 23, 2019 10.79 11.01 10.79 10.93 5,070 +0.10(+0.91%)
Oct 22, 2019 10.85 10.99 10.82 10.83 11,650 -0.08(-0.74%)
Oct 21, 2019 10.98 10.98 10.71 10.91 23,323 +0.04(+0.33%)
Oct 18, 2019 10.78 10.93 10.51 10.88 23,937 +0.04(+0.33%)
Oct 17, 2019 10.67 10.92 10.62 10.84 17,443 +0.19(+1.77%)
Oct 16, 2019 10.65 10.65 10.54 10.65 9,422 -0.01(-0.05%)
Oct 15, 2019 10.81 10.81 10.52 10.66 16,839 -0.11(-1.00%)
Oct 14, 2019 10.77 10.90 10.69 10.77 9,400 -0.01(-0.08%)
Oct 11, 2019 10.55 10.90 10.55 10.77 14,726 +0.33(+3.18%)
Oct 10, 2019 10.90 10.97 10.42 10.44 18,451 -0.39(-3.64%)
Oct 09, 2019 10.75 10.99 10.70 10.84 17,859 +0.05(+0.50%)
Oct 08, 2019 10.76 10.91 10.63 10.78 104,496 +0.04(+0.42%)
Oct 07, 2019 10.79 10.87 10.60 10.74 35,896 +0.01(+0.08%)
Oct 04, 2019 10.72 10.83 10.70 10.73 9,594 +0.07(+0.67%)
Oct 03, 2019 10.59 10.76 10.53 10.66 19,532 +0.12(+1.11%)
Oct 02, 2019 10.51 10.74 10.42 10.54 26,646 -0.04(-0.42%)
Oct 01, 2019 10.69 10.87 10.56 10.59 9,980 -0.03(-0.25%)
Sep 30, 2019 10.76 10.83 10.57 10.61 22,381 -0.15(-1.41%)
Sep 27, 2019 10.68 10.96 10.68 10.77 9,482 +0.19(+1.78%)
Sep 26, 2019 10.48 10.69 10.48 10.58 15,569 +0.14(+1.37%)
Sep 25, 2019 11.20 11.33 10.42 10.43 65,610 -0.80(-7.10%)
Sep 24, 2019 11.35 11.46 11.17 11.23 39,319 -0.08(-0.71%)
Sep 23, 2019 11.36 11.43 11.16 11.31 11,553 +0.04(+0.40%)
Sep 20, 2019 11.85 11.85 10.89 11.27 91,703 -0.62(-5.20%)
Sep 19, 2019 11.88 11.92 11.77 11.89 16,026 +0.13(+1.14%)
Sep 18, 2019 11.69 11.81 11.53 11.75 23,217 +0.08(+0.69%)
Sep 17, 2019 11.49 11.78 11.43 11.67 15,949 +0.10(+0.85%)
Sep 16, 2019 11.11 11.63 11.07 11.57 16,048 +0.49(+4.45%)
Sep 13, 2019 11.29 11.29 10.94 11.08 8,367 -0.19(-1.72%)
Sep 12, 2019 11.27 11.28 11.06 11.27 20,083 -0.09(-0.79%)
Sep 11, 2019 10.83 11.36 10.74 11.36 20,615 +0.55(+5.13%)
Sep 10, 2019 10.82 10.83 10.56 10.81 13,969 +0.01(+0.08%)
Sep 09, 2019 10.66 10.81 10.59 10.80 14,842 +0.15(+1.43%)
Sep 06, 2019 10.83 10.83 10.62 10.65 5,812 -0.13(-1.16%)
Sep 05, 2019 10.66 10.82 10.62 10.77 6,454 +0.12(+1.09%)
Sep 04, 2019 10.65 10.76 10.51 10.66 9,703 +0.13(+1.28%)
Sep 03, 2019 10.67 10.78 10.52 10.52 15,722 -0.13(-1.26%)
Aug 30, 2019 10.67 10.79 10.49 10.66 4,023 +0.04(+0.34%)
Aug 29, 2019 10.39 11.14 10.39 10.62 15,157 +0.37(+3.58%)
Aug 28, 2019 10.53 10.55 10.15 10.25 14,199 -0.24(-2.30%)
Aug 27, 2019 11.04 11.04 10.49 10.49 16,657 -0.49(-4.48%)
Aug 26, 2019 10.32 11.10 10.32 10.99 21,246 +0.70(+6.78%)
Aug 23, 2019 10.46 10.52 10.12 10.29 22,354 -0.13(-1.29%)
Aug 22, 2019 10.34 10.49 10.34 10.42 14,605 +0.11(+1.04%)
Aug 21, 2019 10.28 10.46 10.24 10.32 11,797 +0.08(+0.79%)
Aug 20, 2019 10.29 10.43 10.15 10.23 17,069 -0.13(-1.21%)
Aug 19, 2019 10.49 10.67 10.31 10.36 9,142 -0.11(-1.03%)
Aug 16, 2019 10.21 10.47 10.21 10.47 16,430 +0.29(+2.81%)
Aug 15, 2019 10.23 10.42 10.14 10.18 12,258 +0.01(+0.09%)
Aug 14, 2019 9.913 10.37 9.913 10.17 43,143 +0.12(+1.19%)
Aug 13, 2019 10.32 10.89 10.05 10.05 10,301 -0.22(-2.17%)
Aug 12, 2019 10.53 10.74 10.18 10.28 15,508 -0.24(-2.29%)
Aug 09, 2019 10.14 10.70 10.14 10.52 16,577 +0.51(+5.09%)
Aug 08, 2019 10.14 10.38 9.999 10.01 42,999 -0.17(-1.67%)
Aug 07, 2019 10.44 10.44 10.18 10.18 11,709 -0.34(-3.23%)
Aug 06, 2019 10.52 10.71 10.38 10.52 29,004 +0.06(+0.60%)
Aug 05, 2019 11.77 11.77 10.24 10.45 37,757 -1.29(-10.95%)
Aug 02, 2019 11.78 11.82 11.47 11.74 27,107 -0.13(-1.13%)
Aug 01, 2019 11.30 11.90 11.30 11.87 41,439 +0.57(+5.06%)
Jul 31, 2019 11.20 11.38 11.15 11.30 39,707 +0.09(+0.80%)
Jul 30, 2019 10.93 11.38 10.90 11.21 40,836 +0.31(+2.87%)
Jul 29, 2019 10.86 11.15 10.71 10.90 30,383 +0.04(+0.33%)
Jul 26, 2019 10.54 10.98 10.54 10.86 18,482 +0.40(+3.84%)
Jul 25, 2019 10.71 10.72 10.43 10.46 13,927 -0.25(-2.33%)
Jul 24, 2019 10.84 10.92 10.67 10.71 20,748 -0.17(-1.56%)
Jul 23, 2019 10.81 11.01 10.65 10.88 18,205 +0.02(+0.16%)
Jul 22, 2019 10.86 10.98 10.43 10.86 24,215 -0.03(-0.25%)
Jul 19, 2019 10.95 11.10 10.78 10.89 20,274 -0.07(-0.65%)
Jul 18, 2019 10.72 11.06 10.54 10.96 41,707 -0.02(-0.16%)
Jul 17, 2019 10.26 11.10 10.03 10.98 651,564 +1.07(+10.81%)
Jul 16, 2019 9.820 9.918 9.820 9.910 120,968 +0.31(+3.20%)
Jul 15, 2019 9.513 9.602 9.500 9.602 72,065 +0.10(+1.03%)
Jul 12, 2019 9.478 9.576 9.478 9.504 17,176 -0.04(-0.37%)
Jul 11, 2019 9.487 9.638 9.469 9.540 45,924 +0.09(+0.94%)
Jul 10, 2019 9.317 9.531 9.317 9.451 29,103 +0.02(+0.19%)
Jul 09, 2019 9.219 9.442 9.219 9.433 23,328 +0.30(+3.32%)
Jul 08, 2019 9.130 9.255 9.113 9.130 15,210 +0.00(+0.00%)
Jul 05, 2019 9.148 9.300 9.041 9.130 14,481 +0.04(+0.49%)
Jul 03, 2019 9.344 9.344 9.068 9.086 6,735 -0.04(-0.49%)
Jul 02, 2019 9.050 9.137 9.032 9.130 26,544 +0.09(+0.99%)
Jul 01, 2019 9.264 9.264 9.041 9.041 27,869 -0.26(-2.78%)
Jun 28, 2019 8.961 9.344 8.961 9.300 245,295 +0.17(+1.85%)
Jun 27, 2019 8.952 9.130 8.943 9.130 23,272 +0.17(+1.89%)
Jun 26, 2019 9.095 9.095 8.845 8.961 47,980 -0.10(-1.08%)
Jun 25, 2019 9.077 9.086 8.974 9.059 18,990 -0.06(-0.68%)
Jun 24, 2019 9.300 9.300 9.059 9.121 18,270 -0.13(-1.44%)
Jun 21, 2019 9.148 9.308 9.032 9.255 36,710 +0.08(+0.87%)
Jun 20, 2019 9.317 9.482 9.153 9.175 13,313 -0.03(-0.29%)
Jun 19, 2019 9.433 9.451 9.202 9.202 20,700 -0.14(-1.53%)
Jun 18, 2019 9.371 9.426 9.193 9.344 7,159 +0.06(+0.67%)
Jun 17, 2019 9.451 9.522 9.202 9.282 32,752 -0.04(-0.48%)
Jun 14, 2019 9.166 9.404 9.113 9.326 20,544 +0.18(+1.95%)
Jun 13, 2019 9.086 9.273 9.041 9.148 21,976 +0.14(+1.52%)
Jun 12, 2019 8.967 9.011 8.891 9.011 14,067 +0.04(+0.50%)
Jun 11, 2019 8.842 9.011 8.842 8.967 20,456 +0.09(+1.00%)
Jun 10, 2019 8.753 9.011 8.753 8.878 18,858 +0.14(+1.63%)
Jun 07, 2019 8.727 8.744 8.709 8.735 12,378 +0.01(+0.10%)
Jun 06, 2019 8.735 8.744 8.624 8.727 13,968 +0.03(+0.31%)
Jun 05, 2019 8.727 8.744 8.576 8.700 14,916 -0.01(-0.10%)
Jun 04, 2019 8.664 8.744 8.641 8.709 12,535 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.