Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.88 +0.14 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.577 8.586 8.408 8.462 16,313 -0.13(-1.55%)
May 30, 2019 8.426 8.630 8.426 8.595 31,018 +0.20(+2.33%)
May 29, 2019 8.497 8.577 8.382 8.399 51,410 -0.12(-1.46%)
May 28, 2019 8.568 8.675 8.488 8.524 44,911 -0.10(-1.13%)
May 24, 2019 8.648 8.737 8.497 8.622 24,751 +0.04(+0.41%)
May 23, 2019 8.595 8.710 8.533 8.586 10,008 -0.01(-0.10%)
May 22, 2019 8.666 8.746 8.550 8.595 16,939 -0.04(-0.51%)
May 21, 2019 8.550 8.657 8.533 8.639 21,346 +0.13(+1.57%)
May 20, 2019 8.542 8.684 8.488 8.506 29,335 -0.04(-0.42%)
May 17, 2019 8.426 8.639 8.404 8.542 106,883 +0.06(+0.73%)
May 16, 2019 8.479 8.639 8.444 8.479 7,395 +0.02(+0.25%)
May 15, 2019 8.511 8.609 8.412 8.458 9,502 -0.15(-1.75%)
May 14, 2019 8.352 8.609 8.343 8.609 6,856 +0.26(+3.08%)
May 13, 2019 8.458 8.476 8.344 8.352 12,293 -0.16(-1.93%)
May 10, 2019 8.383 8.618 8.328 8.516 24,137 +0.10(+1.21%)
May 09, 2019 8.449 8.502 8.245 8.414 12,375 -0.07(-0.84%)
May 08, 2019 8.609 8.609 8.467 8.485 7,041 -0.04(-0.42%)
May 07, 2019 8.529 8.618 8.485 8.520 6,952 +0.01(+0.10%)
May 06, 2019 8.511 8.600 8.467 8.511 14,357 -0.09(-1.03%)
May 03, 2019 8.618 8.618 8.511 8.600 9,474 +0.03(+0.31%)
May 02, 2019 8.609 8.618 8.529 8.573 7,851 +0.01(+0.10%)
May 01, 2019 8.671 8.671 8.524 8.564 14,557 -0.08(-0.92%)
Apr 30, 2019 8.653 8.689 8.582 8.644 98,681 -0.02(-0.20%)
Apr 29, 2019 8.581 8.724 8.581 8.662 13,169 +0.02(+0.21%)
Apr 26, 2019 8.591 8.715 8.564 8.644 19,964 +0.12(+1.46%)
Apr 25, 2019 8.609 8.715 8.520 8.520 14,535 -0.12(-1.44%)
Apr 24, 2019 8.733 8.733 8.608 8.644 41,838 -0.03(-0.31%)
Apr 23, 2019 8.556 8.733 8.556 8.671 11,892 +0.06(+0.72%)
Apr 22, 2019 8.600 8.680 8.547 8.609 7,154 +0.03(+0.31%)
Apr 18, 2019 8.582 8.662 8.556 8.582 33,837 -0.04(-0.41%)
Apr 17, 2019 8.635 8.644 8.440 8.618 19,266 +0.06(+0.73%)
Apr 16, 2019 8.626 8.626 8.537 8.556 10,286 -0.02(-0.21%)
Apr 15, 2019 8.556 8.671 8.423 8.573 8,831 +0.07(+0.77%)
Apr 12, 2019 8.614 8.667 8.393 8.508 20,353 +0.00(+0.00%)
Apr 11, 2019 8.552 8.570 8.472 8.508 5,490 -0.06(-0.72%)
Apr 10, 2019 8.552 8.570 8.446 8.570 5,134 +0.04(+0.52%)
Apr 09, 2019 8.578 8.578 8.516 8.525 7,966 -0.05(-0.62%)
Apr 08, 2019 8.711 8.711 8.578 8.578 8,134 -0.13(-1.52%)
Apr 05, 2019 8.561 8.711 8.561 8.711 7,915 +0.17(+1.97%)
Apr 04, 2019 8.817 8.817 8.534 8.543 10,301 -0.22(-2.52%)
Apr 03, 2019 8.764 8.764 8.678 8.764 4,963 +0.02(+0.20%)
Apr 02, 2019 8.826 8.835 8.614 8.746 11,032 -0.07(-0.80%)
Apr 01, 2019 8.941 8.941 8.728 8.817 18,547 +0.14(+1.63%)
Mar 29, 2019 8.844 8.844 8.595 8.676 13,342 -0.07(-0.76%)
Mar 28, 2019 8.835 8.888 8.711 8.742 4,783 -0.08(-0.95%)
Mar 27, 2019 8.667 8.861 8.623 8.826 10,932 +0.04(+0.40%)
Mar 26, 2019 8.799 8.826 8.658 8.791 6,770 +0.08(+0.97%)
Mar 25, 2019 8.693 8.805 8.667 8.707 6,505 +0.00(+0.05%)
Mar 22, 2019 8.702 8.835 8.649 8.702 26,572 -0.01(-0.10%)
Mar 21, 2019 8.552 8.817 8.546 8.711 20,032 +0.17(+1.97%)
Mar 20, 2019 8.587 8.738 8.534 8.543 18,540 -0.04(-0.41%)
Mar 19, 2019 8.658 8.756 8.578 8.578 9,774 -0.10(-1.12%)
Mar 18, 2019 8.702 8.738 8.552 8.676 13,278 -0.11(-1.21%)
Mar 15, 2019 8.428 9.109 8.410 8.782 115,675 +0.34(+3.98%)
Mar 14, 2019 8.295 8.472 8.295 8.446 8,278 +0.06(+0.67%)
Mar 13, 2019 8.380 8.458 8.336 8.389 19,298 +0.01(+0.11%)
Mar 12, 2019 8.601 8.601 8.380 8.380 27,429 -0.26(-3.06%)
Mar 11, 2019 8.583 8.724 8.485 8.645 13,514 +0.20(+2.40%)
Mar 08, 2019 8.636 8.780 8.442 8.442 15,190 -0.16(-1.85%)
Mar 07, 2019 9.007 9.007 8.583 8.601 11,223 -0.44(-4.88%)
Mar 06, 2019 8.839 9.042 8.689 9.042 50,377 +0.27(+3.12%)
Mar 05, 2019 8.385 8.804 8.359 8.768 28,731 +0.39(+4.63%)
Mar 04, 2019 8.283 8.469 8.283 8.380 11,077 +0.04(+0.53%)
Mar 01, 2019 8.460 8.460 8.266 8.336 13,603 -0.05(-0.63%)
Feb 28, 2019 8.380 8.560 8.380 8.389 19,580 +0.06(+0.74%)
Feb 27, 2019 8.371 8.416 8.327 8.327 15,684 -0.04(-0.53%)
Feb 26, 2019 8.504 8.601 8.371 8.371 10,611 -0.06(-0.73%)
Feb 25, 2019 8.610 8.610 8.433 8.433 14,590 -0.07(-0.83%)
Feb 22, 2019 8.460 8.504 8.363 8.504 8,955 +0.10(+1.15%)
Feb 21, 2019 8.327 8.477 8.199 8.407 34,254 +0.11(+1.28%)
Feb 20, 2019 8.371 8.424 8.205 8.301 24,830 -0.03(-0.32%)
Feb 19, 2019 8.204 8.354 8.204 8.327 12,433 +0.11(+1.29%)
Feb 15, 2019 8.133 8.257 8.080 8.222 16,097 +0.13(+1.64%)
Feb 14, 2019 8.078 8.131 8.001 8.089 17,414 -0.01(-0.11%)
Feb 13, 2019 8.133 8.133 8.045 8.098 18,795 +0.00(+0.04%)
Feb 12, 2019 8.079 8.107 8.051 8.095 15,844 +0.04(+0.44%)
Feb 11, 2019 8.103 8.139 8.051 8.059 11,305 +0.03(+0.33%)
Feb 08, 2019 7.971 8.147 7.971 8.033 13,525 +0.10(+1.22%)
Feb 07, 2019 7.945 8.139 7.919 7.936 37,195 -0.08(-0.99%)
Feb 06, 2019 8.095 8.139 8.007 8.015 16,786 -0.16(-1.94%)
Feb 05, 2019 8.226 8.376 8.156 8.174 15,500 -0.08(-0.96%)
Feb 04, 2019 8.367 8.394 8.226 8.253 27,322 -0.11(-1.37%)
Feb 01, 2019 8.543 8.658 8.279 8.367 16,593 -0.11(-1.25%)
Jan 31, 2019 8.499 8.631 8.455 8.473 19,146 +0.02(+0.21%)
Jan 30, 2019 8.446 8.499 8.385 8.455 15,331 +0.10(+1.16%)
Jan 29, 2019 8.218 8.402 8.182 8.358 18,959 +0.16(+1.93%)
Jan 28, 2019 8.130 8.270 8.130 8.200 16,067 -0.04(-0.43%)
Jan 25, 2019 8.218 8.297 8.095 8.235 29,778 +0.07(+0.86%)
Jan 24, 2019 8.572 8.572 8.103 8.165 26,293 -0.33(-3.83%)
Jan 23, 2019 8.376 8.587 8.376 8.490 12,056 +0.11(+1.26%)
Jan 22, 2019 8.358 8.578 8.358 8.385 11,847 -0.11(-1.35%)
Jan 18, 2019 8.719 8.772 8.490 8.499 25,572 -0.24(-2.72%)
Jan 17, 2019 8.622 8.798 8.622 8.737 13,386 +0.14(+1.64%)
Jan 16, 2019 8.640 8.798 8.543 8.596 23,688 -0.08(-0.87%)
Jan 15, 2019 8.531 8.698 8.531 8.672 29,774 +0.23(+2.70%)
Jan 14, 2019 8.628 8.645 8.435 8.443 28,834 -0.18(-2.14%)
Jan 11, 2019 8.628 8.733 8.601 8.628 20,280 -0.05(-0.61%)
Jan 10, 2019 8.575 8.733 8.505 8.680 23,850 +0.05(+0.61%)
Jan 09, 2019 8.821 8.865 8.567 8.628 25,127 -0.19(-2.19%)
Jan 08, 2019 9.005 9.075 8.812 8.821 13,420 -0.14(-1.62%)
Jan 07, 2019 8.944 9.067 8.830 8.966 16,338 +0.03(+0.34%)
Jan 04, 2019 8.944 8.979 8.838 8.935 18,229 +0.08(+0.89%)
Jan 03, 2019 8.961 8.961 8.821 8.856 11,606 -0.11(-1.18%)
Jan 02, 2019 8.821 9.014 8.821 8.961 45,654 +0.06(+0.69%)
Dec 31, 2018 8.988 9.154 8.882 8.900 25,065 -0.11(-1.17%)
Dec 28, 2018 8.979 9.067 8.874 9.005 21,191 +0.04(+0.49%)
Dec 27, 2018 8.812 8.996 8.795 8.961 51,767 +0.11(+1.19%)
Dec 26, 2018 8.786 8.909 8.654 8.856 26,920 +0.03(+0.30%)
Dec 24, 2018 8.812 8.909 8.751 8.830 17,545 -0.05(-0.59%)
Dec 21, 2018 8.838 9.032 8.733 8.882 73,487 +0.03(+0.30%)
Dec 20, 2018 8.900 8.988 8.733 8.856 55,516 +0.02(+0.20%)
Dec 19, 2018 8.803 8.944 8.670 8.838 33,117 +0.10(+1.10%)
Dec 18, 2018 8.882 9.032 8.698 8.742 55,406 -0.10(-1.09%)
Dec 17, 2018 8.961 9.321 8.830 8.838 72,675 -0.15(-1.66%)
Dec 14, 2018 9.032 9.181 8.926 8.988 28,141 -0.09(-0.97%)
Dec 13, 2018 8.970 9.207 8.970 9.075 30,765 +0.12(+1.31%)
Dec 12, 2018 8.739 8.958 8.590 8.958 16,526 +0.23(+2.61%)
Dec 11, 2018 8.783 8.940 8.538 8.730 11,365 -0.05(-0.60%)
Dec 10, 2018 8.809 8.967 8.643 8.783 68,737 -0.11(-1.18%)
Dec 07, 2018 8.958 9.045 8.805 8.888 21,812 -0.02(-0.20%)
Dec 06, 2018 8.739 8.975 8.704 8.905 37,854 +0.15(+1.70%)
Dec 04, 2018 9.010 9.072 8.756 8.756 21,013 -0.21(-2.34%)
Dec 03, 2018 8.940 9.132 8.787 8.967 19,468 +0.06(+0.69%)
Nov 30, 2018 8.923 9.238 8.783 8.905 32,433 -0.02(-0.20%)
Nov 29, 2018 8.739 9.001 8.739 8.923 23,104 -0.01(-0.10%)
Nov 28, 2018 9.282 9.562 8.686 8.932 74,961 +0.07(+0.79%)
Nov 27, 2018 8.844 8.984 8.791 8.861 19,541 +0.00(+0.00%)
Nov 26, 2018 8.905 9.019 8.774 8.861 29,009 -0.04(-0.49%)
Nov 23, 2018 8.634 8.905 8.634 8.905 18,843 +0.13(+1.50%)
Nov 21, 2018 8.774 8.774 8.774 0 +0.24(+2.77%)
Nov 20, 2018 8.774 8.879 8.529 8.538 42,582 -0.38(-4.22%)
Nov 19, 2018 8.888 9.041 8.888 8.914 28,332 -0.04(-0.49%)
Nov 16, 2018 9.159 9.317 8.897 8.958 21,698 -0.21(-2.29%)
Nov 15, 2018 9.356 9.416 9.115 9.168 21,589 -0.04(-0.38%)
Nov 14, 2018 9.229 9.431 9.177 9.203 27,781 +0.01(+0.10%)
Nov 13, 2018 9.264 9.536 9.142 9.194 65,070 -0.12(-1.28%)
Nov 12, 2018 9.392 9.506 9.174 9.313 57,908 -0.17(-1.84%)
Nov 09, 2018 9.680 9.680 9.418 9.488 23,922 -0.19(-1.99%)
Nov 08, 2018 9.759 9.759 9.637 9.680 14,908 -0.07(-0.72%)
Nov 07, 2018 10.05 10.05 9.479 9.750 24,307 +0.07(+0.72%)
Nov 06, 2018 9.610 9.733 9.532 9.680 21,590 +0.04(+0.45%)
Nov 05, 2018 9.951 9.969 9.558 9.637 46,612 -0.25(-2.56%)
Nov 02, 2018 10.02 10.14 9.890 9.890 40,289 -0.05(-0.53%)
Nov 01, 2018 9.811 10.06 9.794 9.942 34,128 +0.21(+2.15%)
Oct 31, 2018 9.741 9.820 9.654 9.733 37,247 +0.04(+0.45%)
Oct 30, 2018 9.217 9.733 9.217 9.689 34,869 +0.51(+5.52%)
Oct 29, 2018 9.069 9.296 9.069 9.182 23,603 +0.16(+1.74%)
Oct 26, 2018 9.130 9.287 8.999 9.025 10,186 -0.18(-1.99%)
Oct 25, 2018 9.174 9.278 9.060 9.208 21,460 +0.04(+0.48%)
Oct 24, 2018 9.270 9.340 9.156 9.165 26,696 -0.05(-0.57%)
Oct 23, 2018 9.366 9.468 9.191 9.217 19,584 -0.17(-1.86%)
Oct 22, 2018 9.392 9.523 9.305 9.392 34,331 +0.08(+0.84%)
Oct 19, 2018 9.165 9.427 9.156 9.313 22,205 +0.10(+1.14%)
Oct 18, 2018 9.217 9.305 9.174 9.208 19,097 -0.03(-0.28%)
Oct 17, 2018 9.287 9.368 9.217 9.235 66,707 -0.09(-0.94%)
Oct 16, 2018 9.261 9.357 9.208 9.322 25,214 +0.11(+1.23%)
Oct 15, 2018 9.305 9.322 9.156 9.208 21,092 +0.00(+0.04%)
Oct 12, 2018 9.283 9.388 9.205 9.205 83,516 -0.03(-0.38%)
Oct 11, 2018 9.231 9.440 9.153 9.240 17,707 -0.07(-0.75%)
Oct 10, 2018 9.379 9.449 9.292 9.310 31,311 -0.03(-0.37%)
Oct 09, 2018 9.458 9.484 9.283 9.344 51,580 -0.11(-1.20%)
Oct 08, 2018 9.432 9.501 9.240 9.458 25,592 +0.09(+0.98%)
Oct 05, 2018 9.214 9.423 9.153 9.366 23,632 +0.11(+1.18%)
Oct 04, 2018 9.336 9.336 9.092 9.257 20,076 -0.03(-0.38%)
Oct 03, 2018 9.336 9.336 9.249 9.292 10,437 +0.03(+0.38%)
Oct 02, 2018 9.318 9.362 9.066 9.257 31,784 -0.03(-0.28%)
Oct 01, 2018 9.353 9.353 9.240 9.283 62,845 +0.05(+0.57%)
Sep 28, 2018 9.397 9.580 9.118 9.231 59,425 -0.10(-1.12%)
Sep 27, 2018 9.100 9.353 8.856 9.336 69,797 +0.24(+2.59%)
Sep 26, 2018 9.240 9.240 9.019 9.100 21,326 -0.10(-1.14%)
Sep 25, 2018 9.161 9.313 9.153 9.205 29,011 +0.09(+0.96%)
Sep 24, 2018 8.804 9.336 8.804 9.118 100,165 +0.37(+4.18%)
Sep 21, 2018 8.787 8.935 8.752 8.752 83,745 -0.08(-0.89%)
Sep 20, 2018 8.813 8.935 8.760 8.830 22,373 -0.01(-0.10%)
Sep 19, 2018 8.874 8.926 8.821 8.839 12,418 -0.02(-0.20%)
Sep 18, 2018 8.865 8.874 8.798 8.856 13,012 +0.05(+0.59%)
Sep 17, 2018 8.834 8.834 8.760 8.804 14,358 +0.05(+0.60%)
Sep 14, 2018 8.882 8.882 8.752 8.752 8,374 -0.03(-0.40%)
Sep 13, 2018 8.769 8.821 8.739 8.787 8,016 +0.09(+1.04%)
Sep 12, 2018 8.792 8.800 8.696 8.696 9,265 -0.04(-0.50%)
Sep 11, 2018 8.731 8.861 8.618 8.739 7,240 +0.04(+0.50%)
Sep 10, 2018 8.765 8.765 8.641 8.696 6,343 -0.02(-0.20%)
Sep 07, 2018 8.635 8.757 8.609 8.713 14,949 +0.10(+1.11%)
Sep 06, 2018 8.696 8.696 8.578 8.618 4,515 -0.01(-0.10%)
Sep 05, 2018 8.696 8.696 8.584 8.626 7,918 -0.05(-0.60%)
Sep 04, 2018 8.531 8.679 8.531 8.679 9,836 +0.11(+1.32%)
Aug 31, 2018 8.565 8.565 8.565 0 +0.08(+0.92%)
Aug 30, 2018 8.557 8.557 8.426 8.487 15,537 -0.03(-0.41%)
Aug 29, 2018 8.479 8.557 8.400 8.522 17,287 +0.09(+1.03%)
Aug 28, 2018 8.392 8.487 8.367 8.435 23,037 +0.10(+1.15%)
Aug 27, 2018 8.305 8.487 8.305 8.339 108,638 -0.30(-3.52%)
Aug 24, 2018 8.861 8.861 8.626 8.644 20,239 -0.17(-1.88%)
Aug 23, 2018 8.905 8.905 8.783 8.809 6,609 -0.05(-0.59%)
Aug 22, 2018 8.792 9.018 8.792 8.861 15,417 +0.02(+0.20%)
Aug 21, 2018 8.696 8.922 8.696 8.844 14,964 +0.07(+0.79%)
Aug 20, 2018 8.696 8.783 8.696 8.774 9,391 +0.05(+0.60%)
Aug 17, 2018 8.739 8.835 8.496 8.722 6,554 -0.03(-0.40%)
Aug 16, 2018 8.461 8.757 8.452 8.757 7,887 +0.11(+1.31%)
Aug 15, 2018 8.792 9.131 8.639 8.644 15,521 -0.29(-3.27%)
Aug 14, 2018 8.520 8.936 8.329 8.936 45,523 +0.49(+5.75%)
Aug 13, 2018 8.433 8.520 8.337 8.450 13,419 +0.08(+0.93%)
Aug 10, 2018 8.329 8.485 8.268 8.372 18,903 +0.04(+0.52%)
Aug 09, 2018 8.329 8.329 8.242 8.329 24,916 +0.00(+0.00%)
Aug 08, 2018 8.242 8.329 8.225 8.329 5,641 +0.01(+0.10%)
Aug 07, 2018 8.225 8.329 8.190 8.320 11,121 +0.11(+1.37%)
Aug 06, 2018 8.138 8.311 8.138 8.207 17,041 -0.07(-0.84%)
Aug 03, 2018 8.485 8.485 8.238 8.277 9,105 -0.07(-0.83%)
Aug 02, 2018 8.363 8.485 8.294 8.346 22,643 +0.04(+0.52%)
Aug 01, 2018 8.251 8.303 8.129 8.303 6,517 +0.07(+0.84%)
Jul 31, 2018 8.155 8.372 8.147 8.233 34,905 +0.01(+0.11%)
Jul 30, 2018 8.207 8.242 8.133 8.225 31,772 +0.08(+0.96%)
Jul 27, 2018 8.242 8.268 8.146 8.146 18,672 -0.10(-1.26%)
Jul 26, 2018 8.251 8.355 8.086 8.251 17,906 +0.04(+0.53%)
Jul 25, 2018 8.242 8.285 8.068 8.207 19,512 -0.02(-0.21%)
Jul 24, 2018 8.305 8.372 8.164 8.225 10,679 -0.09(-1.04%)
Jul 23, 2018 8.242 8.329 8.233 8.311 17,423 +0.03(+0.42%)
Jul 20, 2018 8.242 8.389 8.207 8.277 33,076 +0.03(+0.32%)
Jul 19, 2018 8.129 8.316 8.060 8.251 25,488 +0.03(+0.32%)
Jul 18, 2018 8.042 8.285 8.016 8.225 312,743 +0.13(+1.61%)
Jul 17, 2018 8.172 8.549 8.086 8.094 33,271 -0.03(-0.43%)
Jul 16, 2018 8.172 8.172 8.103 8.129 3,172 -0.03(-0.43%)
Jul 13, 2018 8.242 8.242 8.146 8.164 3,751 -0.11(-1.32%)
Jul 12, 2018 8.386 8.386 8.259 8.273 4,106 +0.03(+0.42%)
Jul 11, 2018 8.602 8.602 8.239 8.239 4,480 -0.07(-0.83%)
Jul 10, 2018 8.556 8.556 8.247 8.308 13,443 -0.12(-1.44%)
Jul 09, 2018 8.515 8.515 8.325 8.429 25,596 +0.03(+0.31%)
Jul 06, 2018 8.368 8.533 8.334 8.403 11,243 +0.03(+0.41%)
Jul 05, 2018 8.368 8.204 8.368 13,137 +0.04(+0.52%)
Jul 03, 2018 8.325 8.325 8.325 0 +0.13(+1.58%)
Jul 02, 2018 8.101 8.290 8.101 8.195 8,962 +0.06(+0.74%)
Jun 29, 2018 8.239 8.239 8.057 8.135 15,855 -0.03(-0.32%)
Jun 28, 2018 8.217 8.377 8.109 8.161 12,321 -0.09(-1.05%)
Jun 27, 2018 8.489 8.498 8.264 8.247 17,438 -0.35(-4.12%)
Jun 26, 2018 8.308 8.611 8.057 8.602 8,626 +0.29(+3.43%)
Jun 25, 2018 8.239 8.368 8.178 8.316 13,190 +0.01(+0.10%)
Jun 22, 2018 8.143 8.308 8.126 8.308 44,650 +0.18(+2.24%)
Jun 21, 2018 8.169 8.217 8.100 8.126 10,280 -0.10(-1.16%)
Jun 20, 2018 7.962 8.221 7.940 8.221 14,124 +0.29(+3.71%)
Jun 19, 2018 7.953 7.962 7.901 7.927 9,052 -0.03(-0.43%)
Jun 18, 2018 7.875 7.988 7.836 7.962 9,856 +0.11(+1.43%)
Jun 15, 2018 7.901 7.719 7.849 61,032 -0.06(-0.77%)
Jun 14, 2018 7.858 7.971 7.814 7.910 23,993 +0.01(+0.15%)
Jun 13, 2018 7.664 7.898 7.611 7.898 37,107 +0.20(+2.58%)
Jun 12, 2018 7.768 7.785 7.647 7.699 23,470 -0.09(-1.11%)
Jun 11, 2018 7.768 7.942 7.768 7.785 9,487 -0.04(-0.55%)
Jun 08, 2018 7.949 7.949 7.811 7.828 6,237 -0.09(-1.20%)
Jun 07, 2018 7.846 7.949 7.777 7.923 3,995 +0.08(+0.99%)
Jun 06, 2018 7.967 7.967 7.837 7.846 7,645 +0.08(+1.00%)
Jun 05, 2018 7.919 7.923 7.552 7.768 63,900 -0.17(-2.17%)
Jun 04, 2018 7.880 7.975 7.803 7.941 12,677 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.