Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.599 8.608 8.430 8.483 16,272 -0.13(-1.55%)
May 30, 2019 8.447 8.652 8.447 8.617 30,940 +0.20(+2.33%)
May 29, 2019 8.519 8.599 8.403 8.421 51,281 -0.12(-1.46%)
May 28, 2019 8.590 8.697 8.510 8.545 44,797 -0.10(-1.13%)
May 24, 2019 8.670 8.759 8.519 8.643 24,689 +0.04(+0.41%)
May 23, 2019 8.617 8.732 8.554 8.608 9,983 -0.01(-0.10%)
May 22, 2019 8.688 8.768 8.572 8.617 16,896 -0.04(-0.51%)
May 21, 2019 8.572 8.679 8.554 8.661 21,292 +0.13(+1.57%)
May 20, 2019 8.563 8.706 8.510 8.528 29,261 -0.04(-0.42%)
May 17, 2019 8.447 8.661 8.425 8.563 106,613 +0.06(+0.73%)
May 16, 2019 8.501 8.661 8.465 8.501 7,376 +0.02(+0.25%)
May 15, 2019 8.533 8.631 8.433 8.480 9,478 -0.15(-1.75%)
May 14, 2019 8.373 8.631 8.364 8.631 6,839 +0.26(+3.08%)
May 13, 2019 8.480 8.497 8.365 8.373 12,262 -0.16(-1.93%)
May 10, 2019 8.404 8.640 8.350 8.537 24,076 +0.10(+1.21%)
May 09, 2019 8.471 8.524 8.266 8.435 12,344 -0.07(-0.84%)
May 08, 2019 8.631 8.631 8.488 8.506 7,023 -0.04(-0.42%)
May 07, 2019 8.551 8.640 8.506 8.542 6,934 +0.01(+0.10%)
May 06, 2019 8.533 8.622 8.488 8.533 14,320 -0.09(-1.03%)
May 03, 2019 8.640 8.640 8.533 8.622 9,450 +0.03(+0.31%)
May 02, 2019 8.631 8.640 8.551 8.595 7,831 +0.01(+0.10%)
May 01, 2019 8.693 8.693 8.546 8.586 14,520 -0.08(-0.92%)
Apr 30, 2019 8.675 8.711 8.604 8.666 98,430 -0.02(-0.20%)
Apr 29, 2019 8.602 8.746 8.602 8.684 13,136 +0.02(+0.21%)
Apr 26, 2019 8.613 8.737 8.586 8.666 19,913 +0.12(+1.46%)
Apr 25, 2019 8.631 8.737 8.542 8.542 14,498 -0.12(-1.44%)
Apr 24, 2019 8.755 8.755 8.630 8.666 41,731 -0.03(-0.31%)
Apr 23, 2019 8.577 8.755 8.577 8.693 11,862 +0.06(+0.72%)
Apr 22, 2019 8.622 8.702 8.568 8.631 7,136 +0.03(+0.31%)
Apr 18, 2019 8.604 8.684 8.577 8.604 33,751 -0.04(-0.41%)
Apr 17, 2019 8.657 8.666 8.462 8.640 19,217 +0.06(+0.73%)
Apr 16, 2019 8.648 8.648 8.559 8.577 10,260 -0.02(-0.21%)
Apr 15, 2019 8.577 8.693 8.444 8.595 8,809 +0.07(+0.77%)
Apr 12, 2019 8.636 8.689 8.414 8.529 20,301 +0.00(+0.00%)
Apr 11, 2019 8.574 8.592 8.494 8.529 5,476 -0.06(-0.72%)
Apr 10, 2019 8.574 8.592 8.467 8.592 5,121 +0.04(+0.52%)
Apr 09, 2019 8.600 8.600 8.538 8.547 7,945 -0.05(-0.62%)
Apr 08, 2019 8.733 8.733 8.600 8.600 8,113 -0.13(-1.52%)
Apr 05, 2019 8.583 8.733 8.583 8.733 7,895 +0.17(+1.97%)
Apr 04, 2019 8.840 8.840 8.556 8.565 10,274 -0.22(-2.52%)
Apr 03, 2019 8.787 8.787 8.700 8.787 4,951 +0.02(+0.20%)
Apr 02, 2019 8.849 8.857 8.636 8.769 11,004 -0.07(-0.80%)
Apr 01, 2019 8.964 8.964 8.750 8.840 18,500 +0.14(+1.63%)
Mar 29, 2019 8.866 8.866 8.617 8.698 13,308 -0.07(-0.76%)
Mar 28, 2019 8.857 8.911 8.733 8.764 4,770 -0.08(-0.95%)
Mar 27, 2019 8.689 8.884 8.645 8.849 10,904 +0.04(+0.40%)
Mar 26, 2019 8.822 8.849 8.680 8.813 6,753 +0.08(+0.96%)
Mar 25, 2019 8.716 8.828 8.689 8.729 6,488 +0.00(+0.05%)
Mar 22, 2019 8.725 8.857 8.671 8.725 26,504 -0.01(-0.10%)
Mar 21, 2019 8.574 8.840 8.568 8.733 19,981 +0.17(+1.97%)
Mar 20, 2019 8.609 8.760 8.556 8.565 18,493 -0.04(-0.41%)
Mar 19, 2019 8.680 8.778 8.600 8.600 9,749 -0.10(-1.12%)
Mar 18, 2019 8.725 8.760 8.574 8.698 13,244 -0.11(-1.21%)
Mar 15, 2019 8.450 9.132 8.432 8.804 115,379 +0.34(+3.98%)
Mar 14, 2019 8.317 8.494 8.317 8.467 8,257 +0.06(+0.67%)
Mar 13, 2019 8.402 8.479 8.358 8.411 19,248 +0.01(+0.11%)
Mar 12, 2019 8.623 8.623 8.402 8.402 27,359 -0.27(-3.06%)
Mar 11, 2019 8.605 8.747 8.507 8.667 13,480 +0.20(+2.40%)
Mar 08, 2019 8.658 8.803 8.464 8.464 15,151 -0.16(-1.85%)
Mar 07, 2019 9.030 9.030 8.605 8.623 11,195 -0.44(-4.88%)
Mar 06, 2019 8.862 9.065 8.711 9.065 50,248 +0.27(+3.12%)
Mar 05, 2019 8.407 8.826 8.381 8.791 28,657 +0.39(+4.63%)
Mar 04, 2019 8.305 8.490 8.305 8.402 11,049 +0.04(+0.53%)
Mar 01, 2019 8.482 8.482 8.287 8.358 13,568 -0.05(-0.63%)
Feb 28, 2019 8.402 8.582 8.402 8.411 19,530 +0.06(+0.74%)
Feb 27, 2019 8.393 8.437 8.349 8.349 15,644 -0.04(-0.53%)
Feb 26, 2019 8.526 8.623 8.393 8.393 10,584 -0.06(-0.73%)
Feb 25, 2019 8.632 8.632 8.455 8.455 14,553 -0.07(-0.83%)
Feb 22, 2019 8.482 8.526 8.384 8.526 8,932 +0.10(+1.15%)
Feb 21, 2019 8.349 8.499 8.221 8.428 34,166 +0.11(+1.28%)
Feb 20, 2019 8.393 8.446 8.226 8.322 24,766 -0.03(-0.32%)
Feb 19, 2019 8.225 8.375 8.225 8.349 12,401 +0.11(+1.29%)
Feb 15, 2019 8.154 8.278 8.101 8.243 16,055 +0.13(+1.64%)
Feb 14, 2019 8.099 8.152 8.022 8.110 17,369 -0.01(-0.11%)
Feb 13, 2019 8.154 8.154 8.066 8.119 18,746 +0.00(+0.04%)
Feb 12, 2019 8.100 8.128 8.071 8.115 15,804 +0.04(+0.44%)
Feb 11, 2019 8.124 8.160 8.071 8.080 11,276 +0.03(+0.33%)
Feb 08, 2019 7.992 8.168 7.992 8.054 13,490 +0.10(+1.22%)
Feb 07, 2019 7.966 8.160 7.939 7.957 37,099 -0.08(-0.99%)
Feb 06, 2019 8.115 8.160 8.027 8.036 16,742 -0.16(-1.94%)
Feb 05, 2019 8.248 8.398 8.177 8.195 15,460 -0.08(-0.96%)
Feb 04, 2019 8.389 8.415 8.248 8.274 27,251 -0.11(-1.37%)
Feb 01, 2019 8.565 8.680 8.301 8.389 16,551 -0.11(-1.25%)
Jan 31, 2019 8.521 8.654 8.477 8.495 19,097 +0.02(+0.21%)
Jan 30, 2019 8.468 8.521 8.407 8.477 15,291 +0.10(+1.16%)
Jan 29, 2019 8.239 8.424 8.204 8.380 18,910 +0.16(+1.93%)
Jan 28, 2019 8.151 8.292 8.151 8.221 16,026 -0.04(-0.43%)
Jan 25, 2019 8.239 8.318 8.115 8.257 29,701 +0.07(+0.86%)
Jan 24, 2019 8.594 8.594 8.124 8.186 26,225 -0.33(-3.83%)
Jan 23, 2019 8.398 8.609 8.398 8.512 12,025 +0.11(+1.26%)
Jan 22, 2019 8.380 8.601 8.380 8.407 11,817 -0.11(-1.35%)
Jan 18, 2019 8.742 8.795 8.512 8.521 25,506 -0.24(-2.72%)
Jan 17, 2019 8.645 8.821 8.645 8.759 13,351 +0.14(+1.64%)
Jan 16, 2019 8.662 8.821 8.565 8.618 23,627 -0.08(-0.87%)
Jan 15, 2019 8.553 8.721 8.553 8.694 29,696 +0.23(+2.70%)
Jan 14, 2019 8.650 8.668 8.457 8.465 28,759 -0.18(-2.14%)
Jan 11, 2019 8.650 8.756 8.624 8.650 20,227 -0.05(-0.61%)
Jan 10, 2019 8.597 8.756 8.527 8.703 23,788 +0.05(+0.61%)
Jan 09, 2019 8.844 8.888 8.590 8.650 25,061 -0.19(-2.19%)
Jan 08, 2019 9.029 9.098 8.835 8.844 13,385 -0.15(-1.62%)
Jan 07, 2019 8.967 9.090 8.853 8.989 16,295 +0.03(+0.34%)
Jan 04, 2019 8.967 9.002 8.861 8.958 18,182 +0.08(+0.89%)
Jan 03, 2019 8.985 8.985 8.844 8.879 11,576 -0.11(-1.18%)
Jan 02, 2019 8.844 9.037 8.844 8.985 45,535 +0.06(+0.69%)
Dec 31, 2018 9.011 9.178 8.905 8.923 25,000 -0.11(-1.17%)
Dec 28, 2018 9.002 9.090 8.897 9.029 21,136 +0.04(+0.49%)
Dec 27, 2018 8.835 9.020 8.817 8.985 51,632 +0.11(+1.19%)
Dec 26, 2018 8.809 8.932 8.677 8.879 26,850 +0.03(+0.30%)
Dec 24, 2018 8.835 8.932 8.773 8.853 17,500 -0.05(-0.59%)
Dec 21, 2018 8.861 9.055 8.756 8.905 73,296 +0.03(+0.30%)
Dec 20, 2018 8.923 9.011 8.756 8.879 55,372 +0.02(+0.20%)
Dec 19, 2018 8.826 8.967 8.692 8.861 33,031 +0.10(+1.10%)
Dec 18, 2018 8.905 9.055 8.721 8.765 55,262 -0.10(-1.09%)
Dec 17, 2018 8.985 9.345 8.853 8.861 72,486 -0.15(-1.66%)
Dec 14, 2018 9.055 9.205 8.949 9.011 28,068 -0.09(-0.97%)
Dec 13, 2018 8.993 9.231 8.993 9.099 30,685 +0.12(+1.31%)
Dec 12, 2018 8.762 8.981 8.613 8.981 16,482 +0.23(+2.61%)
Dec 11, 2018 8.806 8.964 8.560 8.753 11,335 -0.05(-0.60%)
Dec 10, 2018 8.832 8.990 8.665 8.806 68,557 -0.11(-1.18%)
Dec 07, 2018 8.981 9.069 8.828 8.911 21,755 -0.02(-0.20%)
Dec 06, 2018 8.762 8.999 8.727 8.929 37,755 +0.15(+1.70%)
Dec 04, 2018 9.034 9.095 8.779 8.779 20,958 -0.21(-2.34%)
Dec 03, 2018 8.964 9.156 8.810 8.990 19,417 +0.06(+0.69%)
Nov 30, 2018 8.946 9.262 8.806 8.929 32,348 -0.02(-0.20%)
Nov 29, 2018 8.762 9.025 8.762 8.946 23,043 -0.01(-0.10%)
Nov 28, 2018 9.306 9.587 8.709 8.955 74,765 +0.07(+0.79%)
Nov 27, 2018 8.867 9.008 8.814 8.885 19,490 +0.00(+0.00%)
Nov 26, 2018 8.929 9.043 8.797 8.885 28,933 -0.04(-0.49%)
Nov 23, 2018 8.656 8.929 8.656 8.929 18,794 +0.13(+1.50%)
Nov 21, 2018 8.797 8.797 8.797 0 +0.24(+2.77%)
Nov 20, 2018 8.797 8.902 8.551 8.560 42,471 -0.38(-4.22%)
Nov 19, 2018 8.911 9.065 8.911 8.937 28,258 -0.04(-0.49%)
Nov 16, 2018 9.183 9.341 8.920 8.981 21,641 -0.21(-2.29%)
Nov 15, 2018 9.381 9.441 9.139 9.192 21,533 -0.04(-0.38%)
Nov 14, 2018 9.253 9.455 9.201 9.227 27,709 +0.01(+0.10%)
Nov 13, 2018 9.289 9.561 9.166 9.218 64,900 -0.12(-1.28%)
Nov 12, 2018 9.417 9.531 9.198 9.338 57,755 -0.18(-1.84%)
Nov 09, 2018 9.706 9.706 9.443 9.513 23,858 -0.19(-1.99%)
Nov 08, 2018 9.785 9.785 9.662 9.706 14,868 -0.07(-0.72%)
Nov 07, 2018 10.07 10.07 9.504 9.776 24,243 +0.07(+0.72%)
Nov 06, 2018 9.636 9.759 9.557 9.706 21,533 +0.04(+0.45%)
Nov 05, 2018 9.978 9.995 9.583 9.662 46,489 -0.25(-2.56%)
Nov 02, 2018 10.05 10.17 9.916 9.916 40,183 -0.05(-0.53%)
Nov 01, 2018 9.837 10.08 9.820 9.969 34,038 +0.21(+2.15%)
Oct 31, 2018 9.767 9.846 9.680 9.759 37,148 +0.04(+0.45%)
Oct 30, 2018 9.242 9.759 9.242 9.715 34,776 +0.51(+5.52%)
Oct 29, 2018 9.093 9.321 9.093 9.207 23,541 +0.16(+1.74%)
Oct 26, 2018 9.154 9.312 9.023 9.049 10,159 -0.18(-1.99%)
Oct 25, 2018 9.198 9.303 9.084 9.233 21,403 +0.04(+0.48%)
Oct 24, 2018 9.294 9.364 9.180 9.189 26,625 -0.05(-0.57%)
Oct 23, 2018 9.391 9.493 9.215 9.242 19,532 -0.18(-1.86%)
Oct 22, 2018 9.417 9.548 9.329 9.417 34,240 +0.08(+0.84%)
Oct 19, 2018 9.189 9.452 9.180 9.338 22,146 +0.11(+1.14%)
Oct 18, 2018 9.242 9.329 9.198 9.233 19,047 -0.03(-0.28%)
Oct 17, 2018 9.312 9.393 9.242 9.259 66,530 -0.09(-0.94%)
Oct 16, 2018 9.285 9.382 9.233 9.347 25,147 +0.11(+1.23%)
Oct 15, 2018 9.329 9.347 9.180 9.233 21,036 +0.00(+0.03%)
Oct 12, 2018 9.308 9.413 9.230 9.230 83,292 -0.03(-0.38%)
Oct 11, 2018 9.256 9.466 9.177 9.265 17,659 -0.07(-0.75%)
Oct 10, 2018 9.405 9.474 9.317 9.335 31,227 -0.03(-0.37%)
Oct 09, 2018 9.483 9.509 9.308 9.370 51,442 -0.11(-1.20%)
Oct 08, 2018 9.457 9.527 9.265 9.483 25,524 +0.09(+0.98%)
Oct 05, 2018 9.238 9.448 9.177 9.391 23,569 +0.11(+1.18%)
Oct 04, 2018 9.361 9.361 9.116 9.282 20,022 -0.03(-0.38%)
Oct 03, 2018 9.361 9.361 9.273 9.317 10,409 +0.03(+0.38%)
Oct 02, 2018 9.343 9.387 9.090 9.282 31,699 -0.03(-0.28%)
Oct 01, 2018 9.378 9.378 9.265 9.308 62,676 +0.05(+0.57%)
Sep 28, 2018 9.422 9.606 9.142 9.256 59,265 -0.10(-1.12%)
Sep 27, 2018 9.125 9.378 8.880 9.361 69,609 +0.24(+2.59%)
Sep 26, 2018 9.265 9.265 9.043 9.125 21,269 -0.10(-1.14%)
Sep 25, 2018 9.186 9.338 9.177 9.230 28,933 +0.09(+0.96%)
Sep 24, 2018 8.828 9.361 8.828 9.142 99,897 +0.37(+4.18%)
Sep 21, 2018 8.810 8.959 8.775 8.775 83,521 -0.08(-0.89%)
Sep 20, 2018 8.836 8.959 8.784 8.854 22,313 -0.01(-0.10%)
Sep 19, 2018 8.898 8.950 8.845 8.863 12,385 -0.02(-0.20%)
Sep 18, 2018 8.889 8.898 8.821 8.880 12,977 +0.05(+0.59%)
Sep 17, 2018 8.857 8.857 8.784 8.828 14,319 +0.05(+0.60%)
Sep 14, 2018 8.906 8.906 8.775 8.775 8,352 -0.03(-0.40%)
Sep 13, 2018 8.793 8.845 8.762 8.810 7,995 +0.09(+1.04%)
Sep 12, 2018 8.816 8.824 8.720 8.720 9,240 -0.04(-0.50%)
Sep 11, 2018 8.755 8.885 8.641 8.763 7,220 +0.04(+0.50%)
Sep 10, 2018 8.789 8.789 8.664 8.720 6,325 -0.02(-0.20%)
Sep 07, 2018 8.659 8.781 8.632 8.737 14,908 +0.10(+1.11%)
Sep 06, 2018 8.720 8.720 8.602 8.641 4,503 -0.01(-0.10%)
Sep 05, 2018 8.720 8.720 8.607 8.650 7,897 -0.05(-0.60%)
Sep 04, 2018 8.554 8.702 8.554 8.702 9,810 +0.11(+1.32%)
Aug 31, 2018 8.589 8.589 8.589 0 +0.08(+0.92%)
Aug 30, 2018 8.580 8.580 8.449 8.510 15,494 -0.03(-0.41%)
Aug 29, 2018 8.502 8.580 8.423 8.545 17,240 +0.09(+1.03%)
Aug 28, 2018 8.414 8.510 8.390 8.458 22,974 +0.10(+1.15%)
Aug 27, 2018 8.327 8.510 8.327 8.362 108,342 -0.31(-3.52%)
Aug 24, 2018 8.885 8.885 8.650 8.667 20,184 -0.17(-1.88%)
Aug 23, 2018 8.929 8.929 8.807 8.833 6,592 -0.05(-0.59%)
Aug 22, 2018 8.816 9.042 8.816 8.885 15,375 +0.02(+0.20%)
Aug 21, 2018 8.720 8.946 8.720 8.868 14,923 +0.07(+0.79%)
Aug 20, 2018 8.720 8.807 8.720 8.798 9,366 +0.05(+0.60%)
Aug 17, 2018 8.763 8.859 8.519 8.746 6,536 -0.03(-0.40%)
Aug 16, 2018 8.484 8.781 8.476 8.781 7,866 +0.11(+1.31%)
Aug 15, 2018 8.816 9.156 8.663 8.667 15,478 -0.29(-3.27%)
Aug 14, 2018 8.543 8.961 8.352 8.961 45,398 +0.49(+5.75%)
Aug 13, 2018 8.456 8.543 8.360 8.473 13,382 +0.08(+0.93%)
Aug 10, 2018 8.352 8.508 8.291 8.395 18,851 +0.04(+0.52%)
Aug 09, 2018 8.352 8.352 8.265 8.352 24,848 +0.00(+0.00%)
Aug 08, 2018 8.265 8.352 8.247 8.352 5,625 +0.01(+0.10%)
Aug 07, 2018 8.247 8.352 8.212 8.343 11,091 +0.11(+1.37%)
Aug 06, 2018 8.160 8.334 8.160 8.230 16,994 -0.07(-0.84%)
Aug 03, 2018 8.508 8.508 8.260 8.299 9,080 -0.07(-0.83%)
Aug 02, 2018 8.386 8.508 8.317 8.369 22,581 +0.04(+0.52%)
Aug 01, 2018 8.273 8.326 8.152 8.326 6,499 +0.07(+0.84%)
Jul 31, 2018 8.178 8.395 8.170 8.256 34,809 +0.01(+0.11%)
Jul 30, 2018 8.230 8.265 8.156 8.247 31,685 +0.08(+0.96%)
Jul 27, 2018 8.265 8.291 8.169 8.169 18,621 -0.10(-1.26%)
Jul 26, 2018 8.273 8.378 8.108 8.273 17,857 +0.04(+0.53%)
Jul 25, 2018 8.265 8.308 8.091 8.230 19,458 -0.02(-0.21%)
Jul 24, 2018 8.327 8.395 8.186 8.247 10,649 -0.09(-1.04%)
Jul 23, 2018 8.265 8.352 8.256 8.334 17,375 +0.03(+0.42%)
Jul 20, 2018 8.265 8.412 8.230 8.299 32,985 +0.03(+0.32%)
Jul 19, 2018 8.152 8.339 8.082 8.273 25,418 +0.03(+0.32%)
Jul 18, 2018 8.065 8.308 8.038 8.247 311,881 +0.13(+1.61%)
Jul 17, 2018 8.195 8.573 8.108 8.117 33,179 -0.03(-0.43%)
Jul 16, 2018 8.195 8.195 8.125 8.152 3,163 -0.03(-0.43%)
Jul 13, 2018 8.265 8.265 8.169 8.186 3,741 -0.11(-1.33%)
Jul 12, 2018 8.409 8.409 8.283 8.296 4,095 +0.03(+0.42%)
Jul 11, 2018 8.626 8.626 8.262 8.262 4,467 -0.07(-0.83%)
Jul 10, 2018 8.580 8.580 8.270 8.331 13,406 -0.12(-1.44%)
Jul 09, 2018 8.539 8.539 8.348 8.453 25,525 +0.03(+0.31%)
Jul 06, 2018 8.392 8.557 8.357 8.426 11,212 +0.03(+0.41%)
Jul 05, 2018 8.392 8.227 8.392 13,100 +0.04(+0.52%)
Jul 03, 2018 8.348 8.348 8.348 0 +0.13(+1.58%)
Jul 02, 2018 8.124 8.314 8.124 8.218 8,937 +0.06(+0.74%)
Jun 29, 2018 8.262 8.262 8.079 8.157 15,810 -0.03(-0.32%)
Jun 28, 2018 8.240 8.400 8.131 8.183 12,287 -0.09(-1.05%)
Jun 27, 2018 8.513 8.522 8.288 8.270 17,389 -0.36(-4.12%)
Jun 26, 2018 8.331 8.635 8.079 8.626 8,602 +0.29(+3.43%)
Jun 25, 2018 8.262 8.392 8.201 8.340 13,153 +0.01(+0.10%)
Jun 22, 2018 8.166 8.331 8.149 8.331 44,525 +0.18(+2.24%)
Jun 21, 2018 8.192 8.240 8.123 8.149 10,252 -0.10(-1.16%)
Jun 20, 2018 7.984 8.244 7.962 8.244 14,084 +0.30(+3.71%)
Jun 19, 2018 7.975 7.984 7.923 7.949 9,027 -0.03(-0.43%)
Jun 18, 2018 7.897 8.010 7.858 7.984 9,829 +0.11(+1.43%)
Jun 15, 2018 7.923 7.741 7.871 60,862 -0.06(-0.77%)
Jun 14, 2018 7.880 7.993 7.836 7.932 23,926 +0.01(+0.15%)
Jun 13, 2018 7.686 7.920 7.632 7.920 37,002 +0.20(+2.58%)
Jun 12, 2018 7.790 7.807 7.669 7.721 23,404 -0.09(-1.11%)
Jun 11, 2018 7.790 7.964 7.790 7.807 9,460 -0.04(-0.55%)
Jun 08, 2018 7.972 7.972 7.833 7.851 6,220 -0.10(-1.20%)
Jun 07, 2018 7.868 7.972 7.799 7.946 3,984 +0.08(+0.99%)
Jun 06, 2018 7.989 7.989 7.859 7.868 7,623 +0.08(+1.00%)
Jun 05, 2018 7.942 7.946 7.574 7.790 63,719 -0.17(-2.17%)
Jun 04, 2018 7.903 7.998 7.825 7.963 12,641 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.