Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.47 24.10 23.39 23.90 62,025 +0.52(+2.22%)
May 28, 2015 23.07 23.50 22.92 23.38 45,232 +0.34(+1.48%)
May 27, 2015 23.03 23.17 22.76 23.04 40,807 +0.13(+0.57%)
May 26, 2015 22.82 22.99 22.60 22.91 26,154 -0.08(-0.35%)
May 22, 2015 22.64 22.99 22.99 22.99 16,100 +0.24(+1.05%)
May 21, 2015 23.21 23.44 22.51 22.75 47,715 -0.39(-1.69%)
May 20, 2015 23.42 23.45 23.12 23.14 49,447 -0.21(-0.90%)
May 19, 2015 23.36 23.93 23.00 23.35 31,414 -0.05(-0.21%)
May 18, 2015 22.86 23.48 22.66 23.40 45,244 +0.41(+1.78%)
May 15, 2015 22.77 23.00 22.57 22.99 26,796 +0.02(+0.09%)
May 14, 2015 22.98 23.08 22.75 22.97 41,170 +0.05(+0.22%)
May 13, 2015 23.18 23.32 22.87 22.92 34,793 -0.30(-1.29%)
May 12, 2015 22.80 23.43 22.80 23.22 55,139 +0.50(+2.20%)
May 11, 2015 23.38 23.69 22.29 22.72 96,408 -0.61(-2.61%)
May 08, 2015 24.25 25.00 23.21 23.33 38,203 -0.98(-4.03%)
May 07, 2015 22.80 24.75 22.49 24.31 200,789 +1.68(+7.42%)
May 06, 2015 21.80 22.77 21.75 22.63 71,178 +0.73(+3.33%)
May 05, 2015 21.70 21.90 21.70 21.90 31,105 +0.00(+0.00%)
May 04, 2015 21.86 21.98 21.54 21.90 49,384 +0.20(+0.92%)
May 01, 2015 21.67 21.70 21.37 21.70 23,367 +0.00(+0.00%)
Apr 30, 2015 21.85 22.08 21.45 21.70 47,427 -0.11(-0.50%)
Apr 29, 2015 21.99 22.30 21.65 21.81 66,029 -0.09(-0.41%)
Apr 28, 2015 22.03 22.38 21.89 21.90 54,091 -0.11(-0.50%)
Apr 27, 2015 22.06 22.43 21.87 22.01 96,613 +0.02(+0.09%)
Apr 24, 2015 22.32 22.56 21.70 21.99 128,430 -0.34(-1.52%)
Apr 23, 2015 22.90 22.92 21.62 22.33 80,920 -0.49(-2.15%)
Apr 22, 2015 23.12 23.12 22.71 22.82 56,312 -0.17(-0.74%)
Apr 21, 2015 23.93 23.99 22.86 22.99 115,654 -0.07(-0.30%)
Apr 20, 2015 22.20 24.50 22.20 23.06 89,036 +0.39(+1.72%)
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860 +2.35(+11.56%)
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080 +0.55(+2.78%)
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998 -0.26(-1.30%)
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925 +0.06(+0.30%)
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062 +0.08(+0.40%)
Apr 10, 2015 19.81 19.98 19.45 19.89 13,124 +0.27(+1.38%)
Apr 09, 2015 19.83 19.98 19.53 19.62 10,556 -0.26(-1.31%)
Apr 08, 2015 19.78 19.98 19.70 19.88 9,396 +0.05(+0.25%)
Apr 07, 2015 19.67 19.98 19.67 19.83 16,042 -0.17(-0.85%)
Apr 06, 2015 19.68 20.00 19.13 20.00 10,699 +0.36(+1.83%)
Apr 02, 2015 19.20 19.64 19.64 19.64 20,400 +0.34(+1.76%)
Apr 01, 2015 19.52 19.52 18.91 19.30 56,708 -0.18(-0.92%)
Mar 31, 2015 19.48 19.83 19.34 19.48 12,015 +0.01(+0.05%)
Mar 30, 2015 19.04 19.49 19.00 19.47 22,087 +0.51(+2.69%)
Mar 27, 2015 18.88 19.00 18.69 18.96 103,957 -0.18(-0.94%)
Mar 26, 2015 18.78 19.14 18.62 19.14 7,964 +0.33(+1.75%)
Mar 25, 2015 18.77 18.81 18.68 18.81 3,801 +0.11(+0.59%)
Mar 24, 2015 18.64 18.70 18.60 18.70 29,995 +0.04(+0.21%)
Mar 23, 2015 18.97 18.97 18.57 18.66 10,650 -0.14(-0.74%)
Mar 20, 2015 19.25 19.25 18.37 18.80 27,708 -0.45(-2.34%)
Mar 19, 2015 18.43 19.25 18.42 19.25 115,261 +0.87(+4.73%)
Mar 18, 2015 18.45 18.47 18.14 18.38 11,048 -0.05(-0.27%)
Mar 17, 2015 18.25 18.48 18.16 18.43 87,929 +0.18(+0.99%)
Mar 16, 2015 18.25 18.30 18.25 18.25 3,515 -0.06(-0.33%)
Mar 13, 2015 18.27 18.31 18.15 18.31 19,107 +0.12(+0.66%)
Mar 12, 2015 18.69 18.90 18.14 18.19 16,869 -0.43(-2.31%)
Mar 11, 2015 18.64 18.84 18.46 18.62 192,152 -0.06(-0.32%)
Mar 10, 2015 18.50 18.84 18.50 18.68 12,281 +0.10(+0.54%)
Mar 09, 2015 18.52 18.58 18.00 18.58 6,482 -0.02(-0.11%)
Mar 06, 2015 18.60 18.65 18.37 18.60 7,790 +0.04(+0.22%)
Mar 05, 2015 18.51 18.56 18.35 18.56 9,295 -0.09(-0.48%)
Mar 04, 2015 18.25 18.65 18.22 18.65 8,956 +0.41(+2.25%)
Mar 03, 2015 18.17 18.23 18.06 18.24 11,592 +0.12(+0.66%)
Mar 02, 2015 18.01 18.20 18.01 18.12 11,734 -0.13(-0.71%)
Feb 27, 2015 18.10 18.35 18.08 18.25 10,763 +0.11(+0.61%)
Feb 26, 2015 18.16 18.28 18.05 18.14 8,470 -0.01(-0.06%)
Feb 25, 2015 18.17 18.57 18.15 18.15 14,728 -0.20(-1.09%)
Feb 24, 2015 18.55 18.55 18.18 18.35 34,344 +0.03(+0.16%)
Feb 23, 2015 18.21 18.47 18.15 18.32 9,055 -0.04(-0.22%)
Feb 20, 2015 18.20 18.41 18.19 18.36 7,067 +0.16(+0.88%)
Feb 19, 2015 18.22 18.39 18.18 18.20 8,051 -0.02(-0.11%)
Feb 18, 2015 18.21 18.38 18.16 18.22 7,611 -0.11(-0.60%)
Feb 17, 2015 18.62 18.62 18.08 18.33 18,218 -0.25(-1.35%)
Feb 13, 2015 18.29 18.58 18.58 18.58 8,600 +0.28(+1.53%)
Feb 12, 2015 18.29 18.37 18.13 18.30 14,567 -0.04(-0.22%)
Feb 11, 2015 18.00 18.48 18.00 18.34 12,567 +0.33(+1.83%)
Feb 10, 2015 18.20 18.39 18.00 18.01 8,773 -0.15(-0.83%)
Feb 09, 2015 18.54 18.73 18.16 18.16 21,743 -0.34(-1.84%)
Feb 06, 2015 18.31 18.65 18.31 18.50 23,081 +0.02(+0.11%)
Feb 05, 2015 18.14 18.48 18.14 18.48 29,849 +0.35(+1.93%)
Feb 04, 2015 18.05 18.38 17.95 18.13 59,120 -0.17(-0.93%)
Feb 03, 2015 18.06 18.47 18.06 18.30 19,389 +0.25(+1.39%)
Feb 02, 2015 18.32 18.46 18.05 18.05 9,466 -0.13(-0.72%)
Jan 30, 2015 18.46 18.61 17.90 18.18 31,696 -0.02(-0.11%)
Jan 29, 2015 18.20 18.65 18.00 18.20 17,416 +0.04(+0.22%)
Jan 28, 2015 18.13 18.38 18.00 18.16 26,539 +0.26(+1.45%)
Jan 27, 2015 18.26 18.36 17.89 17.90 17,540 -0.40(-2.19%)
Jan 26, 2015 18.40 18.65 17.59 18.30 29,799 -0.15(-0.81%)
Jan 23, 2015 18.48 18.64 17.68 18.45 22,386 -0.06(-0.32%)
Jan 22, 2015 18.61 18.84 18.25 18.51 26,864 +0.06(+0.33%)
Jan 21, 2015 18.67 18.91 17.93 18.45 39,632 +0.06(+0.33%)
Jan 20, 2015 17.99 18.73 17.76 18.39 57,748 +0.10(+0.55%)
Jan 16, 2015 18.35 19.10 17.56 18.29 12,985 -0.02(-0.11%)
Jan 15, 2015 19.13 19.14 17.50 18.31 77,610 -0.71(-3.73%)
Jan 14, 2015 19.03 19.24 18.68 19.02 20,982 +0.19(+1.01%)
Jan 13, 2015 19.27 19.40 18.83 18.83 30,873 -0.56(-2.89%)
Jan 12, 2015 19.25 19.40 19.25 19.39 26,958 +0.14(+0.73%)
Jan 09, 2015 19.30 19.46 19.25 19.25 14,359 -0.01(-0.05%)
Jan 08, 2015 19.40 19.50 19.10 19.26 8,405 +0.07(+0.36%)
Jan 07, 2015 19.11 19.19 18.56 19.19 20,165 -0.01(-0.05%)
Jan 06, 2015 19.33 19.35 18.63 19.20 10,574 -0.08(-0.41%)
Jan 05, 2015 19.42 19.42 18.87 19.28 29,503 +0.00(+0.00%)
Jan 02, 2015 19.44 19.44 18.86 19.28 12,755 -0.08(-0.41%)
Dec 31, 2014 19.20 19.36 19.36 19.36 15,200 +0.16(+0.83%)
Dec 30, 2014 18.89 19.24 18.87 19.20 12,082 +0.17(+0.89%)
Dec 29, 2014 19.17 19.18 18.86 19.03 9,948 -0.02(-0.10%)
Dec 26, 2014 18.55 19.46 18.55 19.05 9,061 +0.35(+1.87%)
Dec 24, 2014 18.90 18.70 18.70 18.70 3,400 -0.41(-2.15%)
Dec 23, 2014 18.88 19.11 18.80 19.11 42,632 +0.29(+1.54%)
Dec 22, 2014 18.43 19.28 18.43 18.82 49,338 +0.60(+3.29%)
Dec 19, 2014 19.70 19.70 18.22 18.22 59,071 -1.22(-6.28%)
Dec 18, 2014 19.70 19.70 19.28 19.44 9,632 -0.30(-1.52%)
Dec 17, 2014 19.55 19.75 19.31 19.74 23,018 +0.05(+0.25%)
Dec 16, 2014 19.74 20.31 19.26 19.69 57,419 -0.04(-0.20%)
Dec 15, 2014 18.34 20.00 17.51 19.73 55,252 -0.42(-2.08%)
Dec 12, 2014 20.65 20.85 20.07 20.15 29,807 -0.43(-2.09%)
Dec 11, 2014 20.27 21.00 20.27 20.58 32,818 +0.31(+1.53%)
Dec 10, 2014 18.60 20.40 18.60 20.27 174,041 +1.98(+10.83%)
Dec 09, 2014 17.78 18.43 17.64 18.29 82,959 +0.44(+2.46%)
Dec 08, 2014 17.62 17.90 17.62 17.85 63,524 +0.14(+0.79%)
Dec 05, 2014 17.67 17.90 17.62 17.71 39,117 +0.20(+1.14%)
Dec 04, 2014 17.54 17.83 17.51 17.51 10,857 -0.26(-1.46%)
Dec 03, 2014 17.84 17.85 17.64 17.77 10,275 +0.00(+0.00%)
Dec 02, 2014 17.88 17.96 17.75 17.77 6,595 -0.06(-0.34%)
Dec 01, 2014 17.95 17.99 17.63 17.83 11,326 -0.12(-0.67%)
Nov 28, 2014 17.84 18.00 17.51 17.95 5,178 +0.18(+1.01%)
Nov 26, 2014 17.92 17.77 17.77 17.77 15,000 -0.23(-1.28%)
Nov 25, 2014 17.98 18.00 17.55 18.00 17,831 +0.06(+0.33%)
Nov 24, 2014 17.62 17.98 17.51 17.94 28,117 +0.25(+1.41%)
Nov 21, 2014 17.70 18.04 17.53 17.69 17,360 -0.04(-0.23%)
Nov 20, 2014 17.38 17.80 17.35 17.73 14,892 +0.23(+1.31%)
Nov 19, 2014 17.34 17.78 17.34 17.50 20,671 +0.03(+0.17%)
Nov 18, 2014 17.50 17.91 17.16 17.47 14,964 -0.12(-0.68%)
Nov 17, 2014 18.00 18.30 17.25 17.59 47,894 -0.30(-1.68%)
Nov 14, 2014 17.39 17.89 17.39 17.89 18,911 +0.49(+2.82%)
Nov 13, 2014 17.69 17.79 17.22 17.40 14,816 -0.18(-1.02%)
Nov 12, 2014 17.73 17.85 17.45 17.58 4,121 -0.28(-1.57%)
Nov 11, 2014 17.63 17.89 17.15 17.86 25,343 +0.21(+1.22%)
Nov 10, 2014 17.50 17.86 17.35 17.64 32,523 +0.13(+0.77%)
Nov 07, 2014 17.44 17.80 17.44 17.51 12,845 +0.06(+0.34%)
Nov 06, 2014 16.62 17.60 16.62 17.45 8,138 +0.51(+3.01%)
Nov 05, 2014 16.77 17.18 16.74 16.94 13,173 +0.30(+1.80%)
Nov 04, 2014 16.50 16.98 16.46 16.64 9,465 +0.00(+0.00%)
Nov 03, 2014 17.55 17.55 16.53 16.64 14,066 -0.84(-4.81%)
Oct 31, 2014 17.25 17.50 17.05 17.48 10,941 +0.42(+2.46%)
Oct 30, 2014 16.97 17.15 16.89 17.06 8,685 +0.21(+1.25%)
Oct 29, 2014 16.29 17.05 16.47 16.85 16,449 +0.38(+2.31%)
Oct 28, 2014 16.51 16.60 16.27 16.47 5,755 +0.28(+1.73%)
Oct 27, 2014 16.04 16.38 16.14 16.19 27,571 +0.05(+0.31%)
Oct 24, 2014 16.45 16.45 15.93 16.14 72,501 -0.27(-1.65%)
Oct 23, 2014 16.52 16.55 16.38 16.41 25,057 -0.12(-0.73%)
Oct 22, 2014 16.35 16.79 16.24 16.53 31,874 +0.23(+1.38%)
Oct 21, 2014 16.35 16.53 16.13 16.30 25,652 +0.11(+0.71%)
Oct 20, 2014 16.30 16.56 14.77 16.19 36,525 -0.07(-0.43%)
Oct 17, 2014 16.62 16.63 16.23 16.26 17,372 -0.35(-2.11%)
Oct 16, 2014 16.62 16.73 16.33 16.61 17,500 -0.10(-0.60%)
Oct 15, 2014 16.67 16.75 16.64 16.71 17,914 -0.00(-0.03%)
Oct 14, 2014 16.76 16.96 16.58 16.71 32,540 -0.07(-0.45%)
Oct 13, 2014 17.18 17.18 16.69 16.79 32,598 -0.43(-2.50%)
Oct 10, 2014 17.56 17.72 17.22 17.22 15,381 -0.35(-1.99%)
Oct 09, 2014 17.87 17.89 17.56 17.57 9,839 -0.43(-2.39%)
Oct 08, 2014 17.91 18.05 17.79 18.00 15,991 -0.02(-0.11%)
Oct 07, 2014 18.02 18.40 17.92 18.02 13,765 -0.19(-1.04%)
Oct 06, 2014 18.40 18.40 17.75 18.21 17,829 -0.34(-1.83%)
Oct 03, 2014 18.63 18.74 18.15 18.55 41,359 -0.01(-0.05%)
Oct 02, 2014 18.29 18.60 18.00 18.56 13,312 +0.31(+1.70%)
Oct 01, 2014 18.05 18.32 18.00 18.25 15,435 +0.04(+0.22%)
Sep 30, 2014 18.66 18.81 18.08 18.21 30,462 -0.36(-1.94%)
Sep 29, 2014 18.44 18.97 18.44 18.57 19,980 +0.09(+0.49%)
Sep 26, 2014 18.92 19.53 18.44 18.48 57,496 -0.24(-1.28%)
Sep 25, 2014 18.16 18.99 17.98 18.72 50,178 +0.57(+3.14%)
Sep 24, 2014 18.04 18.30 17.79 18.15 42,754 +0.22(+1.23%)
Sep 23, 2014 17.82 18.29 17.76 17.93 57,743 +0.04(+0.22%)
Sep 22, 2014 17.88 18.26 17.37 17.89 30,459 +0.12(+0.68%)
Sep 19, 2014 17.32 18.01 17.06 17.77 53,915 +0.51(+2.95%)
Sep 18, 2014 17.24 17.66 16.89 17.26 29,251 +0.19(+1.11%)
Sep 17, 2014 16.81 17.31 16.81 17.07 23,922 -0.01(-0.06%)
Sep 16, 2014 17.50 17.64 16.83 17.08 41,246 -0.42(-2.40%)
Sep 15, 2014 18.61 18.75 17.50 17.50 30,825 -1.00(-5.41%)
Sep 12, 2014 18.50 18.59 18.28 18.50 38,132 +0.05(+0.27%)
Sep 11, 2014 18.32 18.66 18.31 18.45 79,540 +0.15(+0.82%)
Sep 10, 2014 18.36 18.36 17.94 18.30 23,200 +0.14(+0.77%)
Sep 09, 2014 18.47 18.47 18.15 18.16 26,267 -0.22(-1.20%)
Sep 08, 2014 18.00 18.46 17.95 18.38 19,256 +0.32(+1.77%)
Sep 05, 2014 17.22 18.22 17.22 18.06 18,487 +0.88(+5.12%)
Sep 04, 2014 17.14 17.50 16.83 17.18 22,901 -0.04(-0.23%)
Sep 03, 2014 17.53 17.65 16.86 17.22 34,639 -0.21(-1.20%)
Sep 02, 2014 17.21 17.95 17.15 17.43 32,576 -0.38(-2.13%)
Aug 29, 2014 17.98 17.81 17.81 17.81 26,400 -0.23(-1.27%)
Aug 28, 2014 18.01 18.29 17.85 18.04 19,797 -0.10(-0.55%)
Aug 27, 2014 18.43 18.48 18.02 18.14 26,472 -0.42(-2.26%)
Aug 26, 2014 18.43 18.75 18.40 18.56 23,736 +0.08(+0.43%)
Aug 25, 2014 18.45 18.45 18.33 18.48 31,804 +0.10(+0.54%)
Aug 22, 2014 18.22 18.49 18.11 18.38 12,158 +0.07(+0.38%)
Aug 21, 2014 18.37 18.37 18.08 18.31 17,998 +0.04(+0.22%)
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724 -0.16(-0.87%)
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000 +0.00(+0.00%)
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327 +0.11(+0.60%)
Aug 15, 2014 18.53 18.53 18.24 18.32 13,271 -0.08(-0.43%)
Aug 14, 2014 18.36 18.49 18.13 18.40 15,472 +0.09(+0.49%)
Aug 13, 2014 18.28 18.28 18.14 18.31 15,160 +0.25(+1.38%)
Aug 12, 2014 18.56 18.56 18.00 18.06 29,529 -0.49(-2.64%)
Aug 11, 2014 18.50 18.98 18.26 18.55 54,426 +0.12(+0.65%)
Aug 08, 2014 18.31 18.50 18.31 18.43 32,829 +0.20(+1.10%)
Aug 07, 2014 17.99 18.30 17.97 18.23 39,425 +0.42(+2.36%)
Aug 06, 2014 17.50 17.94 17.40 17.81 31,443 +0.34(+1.95%)
Aug 05, 2014 17.45 17.50 17.16 17.47 18,961 +0.06(+0.34%)
Aug 04, 2014 17.10 17.49 16.98 17.41 45,263 +0.43(+2.53%)
Aug 01, 2014 16.85 17.12 16.70 16.98 24,977 +0.19(+1.13%)
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417 +0.03(+0.18%)
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430 +0.22(+1.33%)
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377 -0.13(-0.78%)
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477 +0.23(+1.40%)
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516 -0.02(-0.12%)
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055 +0.07(+0.43%)
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197 -0.03(-0.18%)
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656 +0.17(+1.05%)
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330 +0.14(+0.87%)
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387 +0.08(+0.50%)
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564 -0.23(-1.41%)
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665 +0.37(+2.33%)
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589 +0.36(+2.32%)
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001 +0.37(+2.44%)
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294 -0.02(-0.13%)
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149 -0.09(-0.59%)
Jul 09, 2014 15.21 15.40 15.14 15.27 23,624 +0.06(+0.39%)
Jul 08, 2014 15.19 15.46 15.09 15.21 13,675 +0.00(+0.00%)
Jul 07, 2014 15.24 15.31 15.02 15.21 9,729 -0.04(-0.26%)
Jul 03, 2014 15.30 15.25 15.25 15.25 5,700 +0.03(+0.20%)
Jul 02, 2014 15.23 15.30 15.14 15.22 13,829 -0.03(-0.20%)
Jul 01, 2014 15.20 15.31 15.06 15.25 13,327 +0.06(+0.39%)
Jun 30, 2014 15.09 15.20 15.05 15.19 30,015 +0.10(+0.66%)
Jun 27, 2014 15.04 15.20 15.04 15.09 8,558 -0.04(-0.26%)
Jun 26, 2014 15.10 15.20 15.05 15.13 14,666 +0.01(+0.07%)
Jun 25, 2014 14.99 15.12 14.99 15.12 18,922 -0.01(-0.07%)
Jun 24, 2014 15.19 15.25 15.03 15.13 12,841 +0.02(+0.13%)
Jun 23, 2014 15.20 15.35 15.08 15.11 37,778 -0.09(-0.59%)
Jun 20, 2014 15.00 15.20 15.00 15.20 17,483 +0.12(+0.80%)
Jun 19, 2014 15.09 15.17 15.03 15.08 21,125 -0.01(-0.07%)
Jun 18, 2014 15.13 15.38 15.09 15.09 9,557 -0.24(-1.57%)
Jun 17, 2014 15.37 15.50 15.30 15.33 12,635 -0.10(-0.65%)
Jun 16, 2014 15.14 15.73 15.00 15.43 30,464 +0.41(+2.73%)
Jun 13, 2014 14.98 15.13 14.98 15.02 32,277 +0.01(+0.07%)
Jun 12, 2014 15.13 15.36 14.81 15.01 37,157 -0.26(-1.70%)
Jun 11, 2014 15.75 15.88 15.20 15.27 73,472 -0.28(-1.80%)
Jun 10, 2014 15.10 16.91 15.10 15.55 275,522 +1.82(+13.26%)
Jun 06, 2014 13.59 13.98 13.59 13.73 43,567 +0.10(+0.73%)
Jun 05, 2014 13.57 13.66 13.52 13.63 10,167 +0.06(+0.44%)
Jun 04, 2014 13.40 13.59 13.40 13.57 52,432 +0.16(+1.19%)
Jun 03, 2014 13.37 13.41 13.35 13.41 11,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.