Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDP )

23.63 +0.03 (+0.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 22.33 22.81 22.17 22.81 13,016 +0.40(+1.77%)
May 27, 2022 22.55 22.66 22.21 22.41 6,329 +0.04(+0.19%)
May 26, 2022 22.21 22.40 22.14 22.37 5,051 +0.32(+1.45%)
May 25, 2022 22.27 22.50 22.01 22.05 16,830 -0.22(-1.01%)
May 24, 2022 21.87 22.27 21.87 22.27 13,251 +0.28(+1.29%)
May 23, 2022 22.24 22.24 21.84 21.99 652 -0.17(-0.78%)
May 20, 2022 22.27 22.31 22.12 22.16 3,362 -0.04(-0.19%)
May 19, 2022 22.05 22.29 22.05 22.21 4,323 +0.24(+1.10%)
May 18, 2022 22.01 22.16 21.83 21.96 6,727 -0.23(-1.05%)
May 17, 2022 22.20 22.55 22.00 22.20 11,595 +0.21(+0.94%)
May 16, 2022 22.18 22.26 21.99 21.99 4,908 -0.11(-0.51%)
May 13, 2022 22.10 22.46 21.84 22.10 28,951 +0.16(+0.71%)
May 12, 2022 22.22 22.22 21.92 21.95 6,056 -0.10(-0.47%)
May 11, 2022 22.53 22.53 22.05 22.05 6,329 +0.09(+0.39%)
May 10, 2022 21.93 22.18 21.93 21.96 6,918 +0.00(+0.00%)
May 09, 2022 22.12 22.18 21.90 21.96 14,738 -0.25(-1.12%)
May 06, 2022 22.26 22.27 22.14 22.21 12,834 -0.10(-0.46%)
May 05, 2022 22.89 22.89 22.23 22.32 38,365 -0.80(-3.46%)
May 04, 2022 23.08 23.12 22.84 23.12 3,752 +0.20(+0.88%)
May 03, 2022 22.91 22.92 22.72 22.92 3,687 +0.05(+0.21%)
May 02, 2022 22.97 23.32 22.82 22.87 27,072 -0.48(-2.07%)
Apr 29, 2022 22.83 23.47 22.64 23.35 15,467 +0.47(+2.03%)
Apr 28, 2022 22.73 22.89 22.45 22.89 3,374 +0.19(+0.83%)
Apr 27, 2022 22.78 22.58 22.70 7,365 -0.08(-0.34%)
Apr 26, 2022 22.83 22.83 22.74 22.77 1,600 +0.00(+0.02%)
Apr 25, 2022 22.72 22.82 22.72 22.77 2,975 -0.07(-0.29%)
Apr 22, 2022 22.57 22.88 22.46 22.84 4,569 +0.27(+1.19%)
Apr 21, 2022 23.02 23.02 22.45 22.57 7,145 -0.30(-1.32%)
Apr 20, 2022 22.89 22.99 22.84 22.87 3,466 +0.00(+0.00%)
Apr 19, 2022 23.00 23.02 22.87 22.87 3,826 -0.20(-0.89%)
Apr 18, 2022 23.08 23.08 23.06 23.07 1,594 +0.04(+0.18%)
Apr 14, 2022 22.93 23.04 22.88 23.03 2,121 +0.12(+0.53%)
Apr 13, 2022 23.06 23.08 22.91 22.91 19,310 -0.17(-0.75%)
Apr 12, 2022 23.14 23.23 23.08 23.08 5,362 +0.09(+0.37%)
Apr 11, 2022 23.28 23.28 22.98 23.00 5,345 -0.28(-1.22%)
Apr 08, 2022 23.27 23.28 23.27 23.28 731 -0.10(-0.44%)
Apr 07, 2022 23.39 23.39 23.39 23.39 1,013 -0.03(-0.11%)
Apr 06, 2022 23.39 23.42 23.39 23.41 4,162 -0.14(-0.59%)
Apr 05, 2022 23.48 23.60 23.48 23.55 6,604 +0.01(+0.04%)
Apr 04, 2022 23.57 23.60 23.53 23.54 2,320 +0.17(+0.73%)
Apr 01, 2022 23.45 23.52 23.30 23.37 4,625 -0.02(-0.09%)
Mar 31, 2022 23.36 23.47 23.36 23.39 3,706 +0.13(+0.57%)
Mar 30, 2022 23.21 23.60 23.16 23.26 7,583 +0.03(+0.14%)
Mar 29, 2022 22.97 23.22 22.97 23.22 10,992 +0.14(+0.62%)
Mar 28, 2022 22.89 23.14 22.85 23.08 3,994 +0.27(+1.19%)
Mar 25, 2022 22.90 22.97 22.81 22.81 9,231 -0.09(-0.41%)
Mar 24, 2022 22.95 22.95 22.86 22.90 5,794 +0.04(+0.19%)
Mar 23, 2022 22.89 22.89 22.86 22.86 4,170 -0.07(-0.30%)
Mar 22, 2022 22.81 23.06 22.81 22.93 3,715 +0.13(+0.56%)
Mar 21, 2022 23.05 23.09 22.80 22.80 2,783 -0.16(-0.70%)
Mar 18, 2022 23.23 23.24 22.89 22.96 9,301 +0.02(+0.08%)
Mar 17, 2022 23.43 23.52 22.89 22.94 3,931 +0.06(+0.25%)
Mar 16, 2022 22.83 22.89 22.77 22.89 2,095 -0.01(-0.04%)
Mar 15, 2022 22.87 22.89 22.84 22.89 1,347 -0.05(-0.22%)
Mar 14, 2022 22.69 22.94 22.38 22.94 19,076 +0.25(+1.12%)
Mar 11, 2022 22.77 23.04 22.67 22.69 8,271 -0.03(-0.15%)
Mar 10, 2022 22.83 22.99 22.67 22.72 5,827 -0.12(-0.52%)
Mar 09, 2022 23.44 23.44 22.84 22.84 1,618 +0.04(+0.19%)
Mar 08, 2022 22.83 23.16 22.72 22.80 5,945 -0.09(-0.41%)
Mar 07, 2022 22.86 22.96 22.72 22.89 6,678 -0.70(-2.98%)
Mar 04, 2022 23.60 23.60 23.60 23.60 1,129 +0.01(+0.04%)
Mar 03, 2022 23.59 23.59 23.59 23.59 612 +0.70(+3.07%)
Mar 02, 2022 22.82 22.97 22.80 22.89 4,370 -0.25(-1.10%)
Mar 01, 2022 23.48 23.60 23.14 23.14 2,019 -0.28(-1.19%)
Feb 28, 2022 23.43 23.43 22.99 23.42 2,988 -0.31(-1.32%)
Feb 25, 2022 23.28 23.73 23.27 23.73 1,097 +0.75(+3.28%)
Feb 24, 2022 22.93 22.98 22.80 22.98 8,685 -0.33(-1.42%)
Feb 23, 2022 23.13 23.31 23.10 23.31 6,281 +0.10(+0.44%)
Feb 22, 2022 23.44 23.55 23.21 23.21 2,695 -0.22(-0.94%)
Feb 18, 2022 23.43 0 +0.08(+0.33%)
Feb 17, 2022 23.56 23.78 23.35 23.35 1,644 -0.21(-0.90%)
Feb 16, 2022 23.73 23.77 23.31 23.56 3,206 -0.14(-0.57%)
Feb 15, 2022 23.47 23.70 23.19 23.70 4,627 +0.18(+0.76%)
Feb 14, 2022 23.55 23.55 23.39 23.52 11,211 -0.08(-0.36%)
Feb 11, 2022 23.61 23.67 23.55 23.61 7,245 -0.14(-0.57%)
Feb 10, 2022 23.73 23.83 23.69 23.74 4,966 -0.23(-0.95%)
Feb 09, 2022 24.03 24.15 23.97 23.97 3,026 +0.31(+1.29%)
Feb 08, 2022 23.73 23.82 23.66 23.66 10,735 -0.31(-1.27%)
Feb 07, 2022 23.66 23.97 23.56 23.97 7,496 +0.24(+1.00%)
Feb 04, 2022 23.56 23.98 23.56 23.73 10,076 +0.03(+0.14%)
Feb 03, 2022 23.78 23.63 23.70 3,093 -0.25(-1.03%)
Feb 02, 2022 23.97 24.24 23.90 23.94 12,451 -0.01(-0.04%)
Feb 01, 2022 24.34 24.45 23.93 23.95 7,596 -0.58(-2.38%)
Jan 31, 2022 24.11 24.61 24.54 33,712 +0.72(+3.04%)
Jan 28, 2022 23.82 24.00 23.78 23.81 6,367 -0.05(-0.20%)
Jan 27, 2022 23.91 24.02 23.86 23.86 7,562 -0.08(-0.35%)
Jan 26, 2022 24.06 24.06 23.80 23.94 4,647 +0.00(+0.00%)
Jan 25, 2022 24.13 24.14 23.94 23.94 8,053 +0.03(+0.14%)
Jan 24, 2022 24.03 24.03 23.86 23.91 7,129 -0.23(-0.95%)
Jan 21, 2022 23.97 24.48 23.97 24.14 6,680 -0.03(-0.12%)
Jan 20, 2022 24.32 24.39 24.17 24.17 1,552 +0.05(+0.19%)
Jan 19, 2022 24.16 24.19 23.90 24.12 10,877 +0.14(+0.57%)
Jan 18, 2022 24.09 24.39 23.99 23.99 8,942 -0.21(-0.88%)
Jan 14, 2022 24.20 0 -0.11(-0.45%)
Jan 13, 2022 24.00 24.54 23.99 24.31 8,931 +0.20(+0.84%)
Jan 12, 2022 24.02 24.11 24.02 24.11 1,925 +0.03(+0.14%)
Jan 11, 2022 23.88 24.23 23.88 24.07 1,740 +0.12(+0.50%)
Jan 10, 2022 23.82 24.37 23.79 23.95 8,469 -0.59(-2.42%)
Jan 07, 2022 24.17 24.58 24.17 24.55 1,231 +0.47(+1.94%)
Jan 06, 2022 24.18 24.55 23.99 24.08 4,773 -0.11(-0.46%)
Jan 05, 2022 24.27 24.37 24.19 24.19 2,758 -0.26(-1.06%)
Jan 04, 2022 24.77 24.86 24.28 24.45 4,516 -0.22(-0.88%)
Jan 03, 2022 24.59 24.80 24.46 24.67 4,349 -0.04(-0.17%)
Dec 31, 2021 24.59 24.71 24.59 24.71 2,590 +0.49(+2.01%)
Dec 30, 2021 24.77 24.77 24.22 24.22 1,499 +0.21(+0.89%)
Dec 29, 2021 24.16 24.49 23.99 24.01 3,869 -0.13(-0.55%)
Dec 28, 2021 24.27 24.27 24.14 24.14 3,338 -0.04(-0.16%)
Dec 27, 2021 24.26 24.26 24.18 24.18 3,240 -0.09(-0.36%)
Dec 23, 2021 24.15 24.26 24.12 24.26 1,892 +0.06(+0.24%)
Dec 22, 2021 24.23 24.23 23.97 24.21 1,884 +0.01(+0.03%)
Dec 21, 2021 24.26 24.26 23.84 24.20 11,958 -0.06(-0.24%)
Dec 20, 2021 24.42 24.42 24.26 24.26 3,401 +0.44(+1.86%)
Dec 17, 2021 24.16 24.31 23.81 23.81 2,527 -0.50(-2.06%)
Dec 16, 2021 24.03 24.49 24.03 24.31 10,246 +0.43(+1.78%)
Dec 15, 2021 24.11 24.12 23.79 23.89 6,469 -0.16(-0.68%)
Dec 14, 2021 24.15 24.21 24.05 24.05 2,130 -0.34(-1.41%)
Dec 13, 2021 23.91 24.51 23.81 24.40 11,611 +0.45(+1.89%)
Dec 10, 2021 23.79 23.95 23.79 23.95 1,868 -0.17(-0.70%)
Dec 09, 2021 23.89 24.20 23.89 24.11 900 +0.00(+0.00%)
Dec 08, 2021 23.81 24.21 23.79 24.11 5,115 -0.06(-0.24%)
Dec 07, 2021 24.08 24.17 24.01 24.17 2,271 +0.12(+0.49%)
Dec 06, 2021 23.69 24.06 23.69 24.06 1,592 -0.01(-0.03%)
Dec 03, 2021 23.74 24.08 23.63 24.06 4,238 -0.02(-0.07%)
Dec 02, 2021 24.02 24.08 23.86 24.08 2,100 +0.12(+0.49%)
Dec 01, 2021 24.13 24.13 23.96 23.96 3,015 +0.26(+1.09%)
Nov 30, 2021 23.81 23.81 23.62 23.71 7,532 -0.00(-0.02%)
Nov 29, 2021 23.83 23.85 23.66 23.71 3,141 -0.04(-0.16%)
Nov 24, 2021 23.75 23.75 23.75 61 +0.06(+0.25%)
Nov 23, 2021 23.87 23.87 23.69 23.69 2,195 -0.08(-0.35%)
Nov 22, 2021 23.71 23.85 23.64 23.77 5,560 -0.03(-0.11%)
Nov 19, 2021 23.61 23.83 23.61 23.80 2,128 +0.21(+0.88%)
Nov 18, 2021 23.76 23.85 23.59 23.59 5,470 -0.03(-0.14%)
Nov 17, 2021 23.76 23.76 23.62 23.62 2,591 -0.10(-0.42%)
Nov 16, 2021 24.26 24.27 23.72 23.72 9,768 -0.57(-2.34%)
Nov 15, 2021 23.55 24.57 23.55 24.29 28,928 +0.43(+1.78%)
Nov 12, 2021 23.66 23.87 23.66 23.86 6,381 +0.16(+0.67%)
Nov 11, 2021 23.61 23.86 23.61 23.71 7,813 +0.06(+0.26%)
Nov 10, 2021 23.75 23.64 23.64 4,275 -0.23(-0.96%)
Nov 09, 2021 23.87 23.87 23.87 23.87 408 +0.10(+0.44%)
Nov 08, 2021 23.77 23.77 23.77 23.77 589 -0.08(-0.33%)
Nov 05, 2021 23.79 23.85 23.78 23.85 19,463 +0.06(+0.25%)
Nov 04, 2021 23.94 23.94 23.71 23.79 4,472 +0.06(+0.25%)
Nov 03, 2021 23.71 23.78 23.63 23.73 6,610 -0.05(-0.21%)
Nov 02, 2021 23.64 24.01 23.64 23.78 10,045 +0.01(+0.04%)
Nov 01, 2021 23.65 23.77 23.65 23.77 7,863 +0.07(+0.28%)
Oct 29, 2021 23.52 23.71 23.42 23.71 7,458 +0.12(+0.50%)
Oct 28, 2021 23.41 23.67 23.41 23.59 15,443 +0.15(+0.64%)
Oct 27, 2021 23.44 23.44 23.44 23.44 637 +0.04(+0.16%)
Oct 26, 2021 23.21 23.41 23.40 2,127 +0.08(+0.34%)
Oct 25, 2021 23.22 23.32 23.20 23.32 3,759 +0.00(+0.02%)
Oct 22, 2021 23.21 23.32 23.21 23.32 2,051 -0.10(-0.41%)
Oct 21, 2021 23.43 23.45 23.41 23.41 1,095 +0.10(+0.45%)
Oct 20, 2021 23.35 23.37 23.31 23.31 3,601 -0.02(-0.09%)
Oct 19, 2021 23.26 23.37 23.25 23.33 5,152 -0.03(-0.11%)
Oct 18, 2021 23.30 23.37 23.13 23.36 6,420 -0.04(-0.18%)
Oct 15, 2021 23.40 23.40 23.26 23.40 2,283 +0.00(+0.00%)
Oct 14, 2021 23.36 23.44 23.33 23.40 4,824 +0.03(+0.14%)
Oct 13, 2021 23.46 23.52 23.36 23.36 4,116 +0.08(+0.32%)
Oct 12, 2021 23.26 23.29 23.25 23.29 7,213 +0.02(+0.11%)
Oct 11, 2021 23.22 23.29 23.22 23.26 5,120 +0.08(+0.36%)
Oct 08, 2021 23.33 23.41 23.18 23.18 3,907 -0.09(-0.39%)
Oct 07, 2021 23.17 23.30 23.17 23.27 4,191 +0.14(+0.61%)
Oct 06, 2021 23.12 23.20 23.12 23.13 4,681 -0.06(-0.27%)
Oct 05, 2021 23.16 23.19 23.10 23.19 10,591 +0.04(+0.16%)
Oct 04, 2021 23.25 23.32 23.07 23.15 4,320 -0.17(-0.72%)
Oct 01, 2021 23.20 23.32 23.20 23.32 8,005 +0.08(+0.32%)
Sep 30, 2021 23.08 23.25 23.04 23.25 7,115 +0.19(+0.83%)
Sep 29, 2021 23.29 23.29 22.83 23.05 17,779 -0.09(-0.41%)
Sep 28, 2021 23.06 23.19 22.96 23.15 4,702 -0.04(-0.18%)
Sep 27, 2021 23.05 23.29 23.05 23.19 4,735 +0.07(+0.32%)
Sep 24, 2021 23.00 23.16 23.00 23.12 13,333 +0.02(+0.11%)
Sep 23, 2021 22.98 23.12 22.95 23.09 5,841 +0.11(+0.46%)
Sep 22, 2021 22.98 23.06 22.89 22.99 16,069 +0.10(+0.44%)
Sep 21, 2021 22.93 23.32 22.88 22.89 27,090 +0.07(+0.32%)
Sep 20, 2021 23.21 23.27 22.81 22.81 31,092 -0.43(-1.84%)
Sep 17, 2021 22.89 23.30 22.88 23.24 60,350 +0.43(+1.87%)
Sep 16, 2021 22.89 22.93 22.81 22.81 9,404 -0.10(-0.43%)
Sep 15, 2021 22.84 22.92 22.78 22.91 13,021 +0.07(+0.29%)
Sep 14, 2021 22.92 22.93 22.83 22.84 46,374 -0.03(-0.14%)
Sep 13, 2021 22.88 22.93 22.84 22.88 44,629 +0.00(+0.00%)
Sep 10, 2021 22.93 22.93 22.84 22.88 7,708 -0.05(-0.22%)
Sep 09, 2021 22.93 22.93 22.90 22.93 14,037 +0.03(+0.15%)
Sep 08, 2021 22.92 22.93 22.84 22.89 8,555 -0.03(-0.15%)
Sep 07, 2021 22.93 22.93 22.89 22.93 15,133 +0.00(+0.00%)
Sep 03, 2021 22.89 22.93 22.83 22.93 6,078 +0.00(+0.00%)
Sep 02, 2021 22.87 22.93 22.76 22.93 78,501 +0.04(+0.18%)
Sep 01, 2021 22.95 22.95 22.83 22.89 13,812 +0.04(+0.18%)
Aug 31, 2021 22.89 22.94 22.74 22.84 6,981 -0.04(-0.18%)
Aug 30, 2021 22.97 22.97 22.87 22.89 7,782 -0.04(-0.18%)
Aug 27, 2021 22.95 22.95 22.90 22.93 5,401 +0.02(+0.07%)
Aug 26, 2021 22.93 22.93 22.91 22.91 4,669 -0.02(-0.07%)
Aug 25, 2021 22.93 22.97 22.92 22.93 6,223 +0.00(+0.00%)
Aug 24, 2021 22.91 22.93 22.91 22.93 4,214 +0.00(+0.00%)
Aug 23, 2021 23.01 23.01 22.93 22.93 27,097 -0.08(-0.36%)
Aug 20, 2021 22.96 23.04 22.92 23.01 9,147 +0.07(+0.32%)
Aug 19, 2021 22.93 22.96 22.93 22.93 3,690 -0.02(-0.11%)
Aug 18, 2021 22.93 22.97 22.93 22.96 4,544 +0.00(+0.00%)
Aug 17, 2021 22.97 23.00 22.93 22.96 3,948 +0.00(+0.00%)
Aug 16, 2021 22.93 23.00 22.93 22.96 1,489 -0.05(-0.21%)
Aug 13, 2021 23.01 23.06 23.01 23.01 3,440 +0.08(+0.36%)
Aug 12, 2021 22.95 22.97 22.85 22.93 9,169 +0.00(+0.00%)
Aug 11, 2021 22.93 23.00 22.90 22.93 1,342 -0.01(-0.04%)
Aug 10, 2021 22.93 22.93 22.93 22.93 1,291 -0.02(-0.07%)
Aug 09, 2021 22.91 23.00 22.91 22.95 1,451 -0.02(-0.07%)
Aug 06, 2021 23.01 23.12 22.97 22.97 11,206 -0.07(-0.29%)
Aug 05, 2021 23.07 23.07 22.97 23.03 7,871 +0.07(+0.29%)
Aug 04, 2021 22.89 23.20 22.89 22.97 10,184 -0.10(-0.43%)
Aug 03, 2021 23.20 23.20 22.97 23.07 19,080 +0.03(+0.14%)
Aug 02, 2021 23.06 23.14 22.97 23.03 10,084 -0.17(-0.74%)
Jul 30, 2021 23.01 23.21 22.96 23.21 4,951 +0.24(+1.04%)
Jul 29, 2021 22.86 23.18 22.86 22.97 6,307 +0.00(+0.00%)
Jul 28, 2021 23.12 23.21 22.80 22.97 10,678 +0.05(+0.22%)
Jul 27, 2021 23.02 23.02 22.92 22.92 2,276 -0.22(-0.96%)
Jul 26, 2021 22.93 23.14 22.93 23.14 8,180 +0.13(+0.57%)
Jul 23, 2021 23.00 23.01 22.93 23.01 5,832 +0.07(+0.32%)
Jul 22, 2021 22.91 22.94 22.91 22.93 1,427 -0.12(-0.53%)
Jul 21, 2021 23.06 23.06 23.06 23.06 198 -0.05(-0.21%)
Jul 20, 2021 23.00 23.12 22.90 23.11 974 +0.23(+1.02%)
Jul 19, 2021 22.85 22.87 22.73 22.87 3,819 -0.04(-0.19%)
Jul 16, 2021 22.95 22.89 22.89 22.92 3,530 +0.01(+0.04%)
Jul 15, 2021 22.91 22.91 22.90 22.91 2,527 +0.07(+0.29%)
Jul 14, 2021 22.84 22.91 22.84 22.84 1,247 -0.10(-0.43%)
Jul 13, 2021 22.92 22.97 22.80 22.94 9,381 +0.07(+0.32%)
Jul 12, 2021 23.01 23.03 22.87 22.87 13,301 -0.14(-0.61%)
Jul 09, 2021 23.16 23.16 22.98 23.01 3,571 +0.00(+0.00%)
Jul 08, 2021 22.97 23.01 22.83 23.01 9,283 +0.00(+0.00%)
Jul 07, 2021 22.98 23.02 22.98 23.01 7,368 +0.10(+0.44%)
Jul 06, 2021 23.16 23.17 22.91 22.91 52,388 -0.31(-1.36%)
Jul 02, 2021 23.13 23.33 23.03 23.22 4,850 +0.11(+0.46%)
Jul 01, 2021 23.16 23.16 22.97 23.12 2,452 -0.06(-0.25%)
Jun 30, 2021 22.80 23.17 22.77 23.17 28,538 +0.16(+0.68%)
Jun 29, 2021 22.93 23.06 22.93 23.02 6,239 +0.35(+1.55%)
Jun 28, 2021 22.68 22.75 22.65 22.67 9,730 +0.10(+0.43%)
Jun 25, 2021 22.66 22.66 22.47 22.57 8,355 -0.06(-0.29%)
Jun 24, 2021 22.75 22.81 22.63 22.63 29,423 -0.14(-0.60%)
Jun 23, 2021 22.72 22.81 22.64 22.77 20,193 +0.12(+0.54%)
Jun 22, 2021 22.65 22.65 22.63 22.65 16,842 +0.01(+0.05%)
Jun 21, 2021 22.73 22.80 22.61 22.64 10,936 -0.09(-0.41%)
Jun 18, 2021 22.65 22.73 22.63 22.73 22,494 +0.02(+0.07%)
Jun 17, 2021 22.83 22.83 22.66 22.71 10,247 -0.12(-0.53%)
Jun 16, 2021 22.83 23.00 22.81 22.84 41,946 +0.23(+1.01%)
Jun 15, 2021 22.53 23.00 22.53 22.61 16,432 -0.02(-0.08%)
Jun 14, 2021 22.65 23.09 22.48 22.63 22,587 -0.19(-0.82%)
Jun 11, 2021 22.61 23.05 22.61 22.81 11,369 +0.48(+2.13%)
Jun 10, 2021 22.29 22.52 22.27 22.33 40,332 +0.05(+0.22%)
Jun 09, 2021 22.33 22.40 22.29 22.29 32,934 -0.11(-0.51%)
Jun 08, 2021 22.09 22.45 22.09 22.40 14,330 +0.24(+1.10%)
Jun 07, 2021 22.22 22.26 22.14 22.16 10,789 +0.06(+0.28%)
Jun 04, 2021 22.22 22.27 22.09 22.09 17,901 -0.11(-0.49%)
Jun 03, 2021 22.14 22.41 22.10 22.20 14,365 +0.04(+0.18%)
Jun 02, 2021 22.35 22.35 22.15 22.16 37,478 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.