Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.95 24.95 24.95 0 +0.27(+1.09%)
Jan 28, 2021 23.11 24.79 20.71 24.68 477,785 +1.65(+7.16%)
Jan 27, 2021 24.00 24.60 23.03 23.03 181,520 -1.62(-6.57%)
Jan 26, 2021 25.61 25.99 24.26 24.65 148,445 -0.46(-1.83%)
Jan 25, 2021 25.99 25.99 23.70 25.11 263,631 +0.08(+0.32%)
Jan 22, 2021 25.10 26.46 24.22 25.03 310,500 -0.27(-1.07%)
Jan 21, 2021 25.45 25.99 24.68 25.30 307,085 +0.44(+1.77%)
Jan 20, 2021 26.01 27.88 23.56 24.86 555,846 -1.85(-6.93%)
Jan 19, 2021 24.26 28.98 23.44 26.71 930,531 +3.04(+12.84%)
Jan 15, 2021 24.69 24.83 23.20 23.67 261,600 -0.77(-3.15%)
Jan 14, 2021 24.77 26.69 24.08 24.44 303,553 +0.44(+1.83%)
Jan 13, 2021 22.32 24.66 22.22 24.00 354,513 +1.06(+4.62%)
Jan 12, 2021 21.35 23.93 21.35 22.94 569,374 +1.69(+7.95%)
Jan 11, 2021 19.44 22.20 19.18 21.25 538,511 +2.10(+10.97%)
Jan 08, 2021 19.10 20.75 18.02 19.15 355,000 -0.48(-2.45%)
Jan 07, 2021 16.60 19.80 16.50 19.63 604,449 +3.43(+21.17%)
Jan 06, 2021 15.30 16.70 15.30 16.20 235,185 +0.92(+6.02%)
Jan 05, 2021 14.93 15.68 14.90 15.28 153,584 +0.35(+2.34%)
Jan 04, 2021 15.74 16.00 14.63 14.93 237,350 -0.72(-4.60%)
Dec 31, 2020 15.65 15.65 15.65 147,279 -0.09(-0.57%)
Dec 30, 2020 15.06 16.37 15.06 15.74 147,279 +0.73(+4.86%)
Dec 29, 2020 15.35 15.52 14.11 15.01 245,871 -0.38(-2.47%)
Dec 28, 2020 16.34 16.49 14.54 15.39 442,619 -0.54(-3.39%)
Dec 24, 2020 15.52 16.32 15.29 15.93 231,900 +0.78(+5.15%)
Dec 23, 2020 16.51 17.91 15.15 15.15 331,235 -1.59(-9.50%)
Dec 22, 2020 17.29 17.51 16.20 16.74 295,720 +0.09(+0.54%)
Dec 21, 2020 16.50 16.99 16.15 16.65 111,058 +0.58(+3.61%)
Dec 18, 2020 16.24 16.87 15.68 16.07 118,800 -0.43(-2.61%)
Dec 17, 2020 16.15 16.88 16.00 16.50 221,818 +0.50(+3.12%)
Dec 16, 2020 15.58 16.24 15.58 16.00 144,454 +0.70(+4.58%)
Dec 15, 2020 16.60 17.18 14.61 15.30 317,231 -1.30(-7.83%)
Dec 14, 2020 17.60 18.13 16.50 16.60 198,798 -0.75(-4.32%)
Dec 11, 2020 17.87 18.47 17.03 17.35 312,600 -0.02(-0.12%)
Dec 10, 2020 16.23 18.73 16.20 17.37 426,820 +1.22(+7.55%)
Dec 09, 2020 14.71 16.44 14.43 16.15 337,423 +1.65(+11.38%)
Dec 08, 2020 14.42 14.65 13.95 14.50 254,087 +0.56(+4.02%)
Dec 07, 2020 13.99 15.38 13.75 13.94 595,250 +0.43(+3.18%)
Dec 04, 2020 13.88 14.22 13.41 13.51 204,900 -0.11(-0.81%)
Dec 03, 2020 12.95 13.88 12.60 13.62 264,556 +0.90(+7.08%)
Dec 02, 2020 12.67 12.95 12.50 12.72 211,555 -0.52(-3.93%)
Dec 01, 2020 13.20 13.29 12.51 13.24 428,267 +0.44(+3.44%)
Nov 30, 2020 12.02 13.54 11.85 12.80 787,205 +0.92(+7.74%)
Nov 27, 2020 12.32 12.36 11.80 11.88 369,800 -0.04(-0.34%)
Nov 25, 2020 12.14 12.14 11.71 11.92 229,000 -0.06(-0.50%)
Nov 24, 2020 12.10 12.10 11.85 11.98 421,494 +0.09(+0.76%)
Nov 23, 2020 12.15 12.22 11.85 11.89 262,374 +0.05(+0.42%)
Nov 20, 2020 12.14 12.27 11.73 11.84 281,700 -0.13(-1.09%)
Nov 19, 2020 11.40 12.18 11.14 11.97 927,432 +0.64(+5.65%)
Nov 18, 2020 11.06 11.75 11.03 11.33 138,775 +0.27(+2.44%)
Nov 17, 2020 11.09 11.22 10.99 11.06 62,650 -0.03(-0.27%)
Nov 16, 2020 10.66 11.30 10.66 11.09 241,475 +0.44(+4.13%)
Nov 13, 2020 10.85 10.85 10.55 10.65 42,300 -0.20(-1.84%)
Nov 12, 2020 10.90 10.90 10.77 10.85 27,702 -0.05(-0.46%)
Nov 11, 2020 11.02 11.15 10.85 10.90 38,614 -0.12(-1.09%)
Nov 10, 2020 10.81 11.11 10.80 11.02 12,750 -0.01(-0.09%)
Nov 09, 2020 11.15 11.15 10.65 11.03 49,369 -0.01(-0.09%)
Nov 06, 2020 11.09 11.34 10.78 11.04 58,300 -0.17(-1.52%)
Nov 05, 2020 11.22 11.40 11.05 11.21 222,296 +0.00(+0.00%)
Nov 04, 2020 11.30 11.46 11.17 11.21 203,159 +0.02(+0.18%)
Nov 03, 2020 10.99 11.30 10.82 11.19 96,873 +0.38(+3.52%)
Nov 02, 2020 11.27 11.27 10.80 10.81 103,185 -0.29(-2.66%)
Oct 30, 2020 11.01 11.25 11.01 11.11 141,300 -0.04(-0.40%)
Oct 29, 2020 11.23 11.41 11.00 11.15 230,040 -0.18(-1.59%)
Oct 28, 2020 11.28 11.50 11.10 11.33 301,873 -0.20(-1.73%)
Oct 27, 2020 11.40 11.70 11.34 11.53 387,916 +0.13(+1.14%)
Oct 26, 2020 11.80 11.80 11.27 11.40 152,136 -0.10(-0.87%)
Oct 23, 2020 11.24 11.60 11.24 11.50 403,000 +0.33(+2.95%)
Oct 22, 2020 11.18 11.35 11.02 11.17 670,434 +0.16(+1.45%)
Oct 21, 2020 11.10 11.15 10.95 11.01 484,007 +0.06(+0.55%)
Oct 20, 2020 10.90 10.99 10.80 10.95 642,611 +0.15(+1.39%)
Oct 19, 2020 10.75 10.84 10.63 10.80 318,834 +0.14(+1.31%)
Oct 16, 2020 10.50 10.71 10.31 10.66 1,303,600 +0.26(+2.50%)
Oct 15, 2020 10.66 10.66 10.35 10.40 49,550 -0.03(-0.29%)
Oct 14, 2020 10.25 10.43 10.16 10.43 112,025 +0.22(+2.15%)
Oct 13, 2020 10.32 10.43 10.21 10.21 165,386 -0.11(-1.07%)
Oct 12, 2020 10.59 10.60 10.26 10.32 172,233 -0.20(-1.90%)
Oct 09, 2020 10.47 10.79 10.43 10.52 272,200 +0.12(+1.15%)
Oct 08, 2020 10.74 10.74 10.26 10.40 125,844 -0.04(-0.38%)
Oct 07, 2020 10.46 10.61 10.31 10.44 239,736 +0.09(+0.87%)
Oct 06, 2020 10.77 10.83 10.25 10.35 474,500 -0.40(-3.72%)
Oct 05, 2020 11.73 11.73 10.52 10.75 280,580 -0.60(-5.29%)
Oct 02, 2020 11.30 11.54 11.25 11.35 290,600 -0.45(-3.81%)
Oct 01, 2020 11.80 11.80 11.13 11.80 639,849 +0.05(+0.43%)
Sep 30, 2020 12.00 12.16 11.56 11.75 1,225,411 -0.43(-3.53%)
Sep 29, 2020 12.55 12.99 11.41 12.18 7,739,080 +2.10(+20.83%)
Sep 28, 2020 10.06 10.09 10.05 10.08 18,748 +0.05(+0.50%)
Sep 25, 2020 10.01 10.05 10.00 10.03 11,200 +0.10(+1.01%)
Sep 24, 2020 9.922 10.01 9.908 9.930 27,297 -0.13(-1.29%)
Sep 23, 2020 10.09 10.09 10.03 10.06 10,720 +0.03(+0.30%)
Sep 22, 2020 10.10 10.10 10.03 10.03 146,046 +0.00(+0.00%)
Sep 21, 2020 10.04 10.10 10.02 10.03 24,680 -0.04(-0.39%)
Sep 18, 2020 10.00 10.07 9.950 10.07 314,700 +0.09(+0.90%)
Sep 17, 2020 9.900 10.01 9.880 9.980 184,393 +0.05(+0.55%)
Sep 16, 2020 9.910 10.03 9.870 9.925 43,767 +0.07(+0.76%)
Sep 15, 2020 9.940 9.980 9.820 9.850 8,330 -0.06(-0.60%)
Sep 14, 2020 9.970 9.970 9.890 9.910 14,505 +0.03(+0.30%)
Sep 11, 2020 9.880 9.980 9.870 9.880 6,900 -0.05(-0.50%)
Sep 10, 2020 9.890 9.980 9.880 9.930 32,059 +0.11(+1.12%)
Sep 09, 2020 9.905 9.905 9.810 9.820 10,703 -0.05(-0.51%)
Sep 08, 2020 9.910 9.922 9.870 9.870 40,264 -0.10(-1.00%)
Sep 04, 2020 9.915 9.970 9.900 9.970 6,100 +0.11(+1.12%)
Sep 03, 2020 9.860 9.860 9.860 9.860 10,066 -0.04(-0.40%)
Sep 02, 2020 9.940 9.940 9.900 9.900 256 +0.00(+0.00%)
Sep 01, 2020 9.870 9.900 9.820 9.900 890 +0.04(+0.41%)
Aug 31, 2020 9.850 9.860 9.800 9.860 137,521 -0.04(-0.40%)
Aug 28, 2020 9.884 9.900 9.884 9.900 300 +0.04(+0.46%)
Aug 27, 2020 9.850 9.890 9.850 9.855 109,571 -0.04(-0.45%)
Aug 26, 2020 9.850 9.900 9.850 9.900 1,275 +0.05(+0.51%)
Aug 25, 2020 9.860 9.900 9.850 9.850 125,970 -0.13(-1.30%)
Aug 24, 2020 9.980 9.980 9.980 9.980 166 +0.13(+1.32%)
Aug 21, 2020 9.880 9.890 9.850 9.850 209,100 -0.05(-0.51%)
Aug 20, 2020 9.880 9.900 9.880 9.900 330,256 -0.03(-0.25%)
Aug 19, 2020 9.877 10.00 9.870 9.925 842 +0.02(+0.15%)
Aug 18, 2020 9.920 9.920 9.870 9.910 3,198 +0.01(+0.10%)
Aug 17, 2020 9.910 9.950 9.900 9.900 8,027 -0.01(-0.10%)
Aug 14, 2020 9.900 9.910 9.900 9.910 600 -0.04(-0.40%)
Aug 13, 2020 9.880 9.950 9.870 9.950 15,531 +0.05(+0.51%)
Aug 12, 2020 9.930 9.930 9.900 9.900 27,897 -0.03(-0.30%)
Aug 11, 2020 9.880 9.930 9.870 9.930 6,111 -0.04(-0.40%)
Aug 10, 2020 9.870 9.970 9.870 9.970 4,598 +0.00(+0.00%)
Aug 07, 2020 9.860 9.970 9.860 9.970 1,200 +0.00(+0.00%)
Aug 06, 2020 9.925 9.970 9.921 9.970 2,639 +0.06(+0.55%)
Aug 05, 2020 10.00 10.00 9.915 9.915 1,041 -0.06(-0.55%)
Aug 04, 2020 9.900 9.970 9.900 9.970 4,657 +0.04(+0.40%)
Aug 03, 2020 9.900 9.930 9.830 9.930 4,752 -0.01(-0.06%)
Jul 31, 2020 9.900 9.970 9.900 9.936 6,200 -0.02(-0.24%)
Jul 30, 2020 9.970 9.970 9.960 9.960 5,795 +0.01(+0.10%)
Jul 29, 2020 9.960 9.965 9.950 9.950 8,826 -0.02(-0.20%)
Jul 28, 2020 9.970 9.990 9.965 9.970 30,659 -0.01(-0.10%)
Jul 27, 2020 10.00 10.00 9.980 9.980 1,293 -0.02(-0.20%)
Jul 24, 2020 10.00 10.00 10.00 10.00 1,900 +0.02(+0.20%)
Jul 23, 2020 10.01 10.01 9.970 9.980 12,062 -0.01(-0.10%)
Jul 22, 2020 10.00 10.02 9.980 9.990 5,191 +0.00(+0.00%)
Jul 21, 2020 9.972 9.996 9.972 9.990 3,983 +0.00(+0.00%)
Jul 20, 2020 10.00 10.00 9.970 9.990 5,014 -0.03(-0.25%)
Jul 17, 2020 10.19 10.20 10.00 10.02 34,700 -0.05(-0.55%)
Jul 16, 2020 10.00 10.20 9.970 10.07 4,664 +0.10(+1.00%)
Jul 15, 2020 10.00 10.00 9.930 9.970 9,435 -0.03(-0.30%)
Jul 14, 2020 9.910 10.04 9.900 10.00 7,433 +0.07(+0.70%)
Jul 13, 2020 9.980 10.05 9.900 9.930 16,875 -0.01(-0.10%)
Jul 10, 2020 10.00 10.00 9.900 9.940 13,300 +0.04(+0.41%)
Jul 09, 2020 9.770 9.900 9.770 9.900 2,671 +0.10(+1.02%)
Jul 08, 2020 9.786 9.890 9.760 9.800 2,886 +0.00(+0.00%)
Jul 07, 2020 9.770 9.900 9.758 9.800 9,069 -0.02(-0.20%)
Jul 06, 2020 9.870 9.900 9.780 9.820 11,491 -0.00(-0.00%)
Jul 02, 2020 9.777 9.880 9.770 9.820 2,900 -0.02(-0.20%)
Jul 01, 2020 9.760 9.900 9.760 9.840 6,153 +0.03(+0.31%)
Jun 30, 2020 10.00 10.00 9.760 9.810 20,545 -0.09(-0.91%)
Jun 29, 2020 10.00 10.50 9.750 9.900 78,804 +0.05(+0.51%)
Jun 26, 2020 9.770 10.19 9.750 9.850 35,000 +0.08(+0.82%)
Jun 25, 2020 9.760 9.770 9.740 9.770 101,109 +0.02(+0.21%)
Jun 24, 2020 9.760 9.780 9.740 9.750 20,728 -0.03(-0.31%)
Jun 23, 2020 9.780 9.780 9.705 9.780 234,761 +0.05(+0.51%)
Jun 22, 2020 9.940 9.940 9.730 9.730 40,897 -0.15(-1.52%)
Jun 19, 2020 9.850 9.900 9.750 9.880 9,700 +0.13(+1.33%)
Jun 18, 2020 9.720 9.840 9.680 9.750 61,009 +0.05(+0.52%)
Jun 17, 2020 9.810 10.00 9.610 9.700 164,581 +0.00(+0.00%)
Jun 16, 2020 9.610 9.700 9.610 9.700 13,332 -0.40(-3.96%)
Jun 15, 2020 10.10 10.10 10.10 10.10 238 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.