Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.535 +0.175 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.089 5.089 4.884 5.048 156,524 -0.01(-0.16%)
May 30, 2023 4.490 5.154 4.449 5.056 351,521 +0.55(+12.20%)
May 26, 2023 4.137 4.588 4.030 4.506 227,203 +0.56(+14.14%)
May 25, 2023 4.096 4.096 3.858 3.948 108,191 -0.11(-2.83%)
May 24, 2023 4.104 4.145 3.964 4.063 84,015 +0.11(+2.70%)
May 23, 2023 4.268 4.317 3.948 3.956 144,821 -0.44(-10.07%)
May 22, 2023 4.580 4.621 4.309 4.399 178,717 -0.07(-1.47%)
May 19, 2023 4.317 4.490 4.038 4.465 120,077 +0.19(+4.41%)
May 18, 2023 4.473 4.695 4.186 4.276 121,299 -0.14(-3.16%)
May 17, 2023 4.703 4.721 4.194 4.416 268,990 -0.25(-5.45%)
May 16, 2023 4.843 5.056 4.440 4.670 253,209 -0.16(-3.23%)
May 15, 2023 4.613 4.843 4.408 4.826 215,393 +0.25(+5.57%)
May 12, 2023 4.531 4.687 4.392 4.572 142,323 +0.17(+3.92%)
May 11, 2023 4.367 4.432 4.055 4.399 125,245 +0.13(+3.08%)
May 10, 2023 4.720 4.843 3.973 4.268 370,507 -0.36(-7.80%)
May 09, 2023 4.367 4.736 4.137 4.629 291,663 +0.42(+9.94%)
May 08, 2023 3.989 4.227 3.940 4.211 287,386 +0.32(+8.23%)
May 05, 2023 3.652 3.957 3.652 3.891 134,160 +0.25(+7.00%)
May 04, 2023 3.529 3.726 3.497 3.636 118,107 +0.07(+2.07%)
May 03, 2023 3.710 3.710 3.497 3.562 110,916 -0.15(-3.98%)
May 02, 2023 3.817 3.817 3.488 3.710 122,187 -0.01(-0.22%)
May 01, 2023 3.521 3.718 3.350 3.718 274,426 +0.27(+7.86%)
Apr 28, 2023 3.217 3.472 3.209 3.447 103,835 +0.21(+6.60%)
Apr 27, 2023 3.529 3.529 3.201 3.234 95,269 -0.30(-8.37%)
Apr 26, 2023 3.431 3.595 3.431 3.529 37,796 +0.09(+2.63%)
Apr 25, 2023 3.620 3.620 3.406 3.439 79,199 -0.18(-4.99%)
Apr 24, 2023 3.685 3.685 3.472 3.620 88,605 +0.00(+0.00%)
Apr 21, 2023 3.661 3.743 3.570 3.620 126,212 -0.01(-0.23%)
Apr 20, 2023 3.652 3.652 3.538 3.628 67,029 -0.03(-0.90%)
Apr 19, 2023 3.776 3.800 3.546 3.661 168,729 -0.18(-4.70%)
Apr 18, 2023 3.611 3.841 3.571 3.841 230,060 +0.29(+8.08%)
Apr 17, 2023 3.119 3.677 3.119 3.554 313,517 +0.48(+15.47%)
Apr 14, 2023 3.259 3.259 2.997 3.078 85,565 -0.10(-3.10%)
Apr 13, 2023 3.275 3.275 3.127 3.176 89,995 +0.01(+0.26%)
Apr 12, 2023 3.209 3.308 3.094 3.168 144,726 +0.06(+2.06%)
Apr 11, 2023 3.193 3.193 3.045 3.104 58,356 -0.05(-1.51%)
Apr 10, 2023 3.217 3.217 3.045 3.152 70,206 -0.01(-0.26%)
Apr 06, 2023 3.144 3.160 3.098 3.160 65,915 +0.08(+2.67%)
Apr 05, 2023 3.193 3.193 3.037 3.078 94,795 -0.21(-6.25%)
Apr 04, 2023 3.185 3.283 3.064 3.283 110,683 +0.19(+6.10%)
Apr 03, 2023 3.135 3.529 3.036 3.094 252,750 +0.03(+1.07%)
Mar 31, 2023 3.160 3.201 2.963 3.062 193,789 -0.01(-0.27%)
Mar 30, 2023 3.267 3.365 2.971 3.070 583,015 -0.21(-6.27%)
Mar 29, 2023 3.094 3.275 2.750 3.275 5,695,760 +0.48(+17.01%)
Mar 28, 2023 2.799 2.799 2.733 2.799 19,862 +0.08(+3.02%)
Mar 27, 2023 2.782 2.782 2.545 2.717 106,756 -0.02(-0.60%)
Mar 24, 2023 2.611 2.733 2.611 2.733 35,932 +0.13(+4.88%)
Mar 23, 2023 2.462 2.627 2.462 2.606 17,676 +0.21(+8.73%)
Mar 22, 2023 2.357 2.454 2.357 2.397 4,554 +0.02(+1.04%)
Mar 21, 2023 2.224 2.374 2.142 2.372 32,775 +0.21(+9.47%)
Mar 20, 2023 2.259 2.259 2.142 2.167 22,418 -0.07(-2.94%)
Mar 17, 2023 2.290 2.298 2.134 2.233 28,052 +0.02(+0.74%)
Mar 16, 2023 2.068 2.216 2.068 2.216 9,015 +0.07(+3.34%)
Mar 15, 2023 2.183 2.183 2.085 2.145 6,831 -0.04(-1.77%)
Mar 14, 2023 2.085 2.323 2.082 2.183 67,388 +0.14(+6.83%)
Mar 13, 2023 2.077 2.077 1.978 2.044 39,189 -0.07(-3.49%)
Mar 10, 2023 2.306 2.306 2.093 2.118 44,294 -0.20(-8.51%)
Mar 09, 2023 2.380 2.388 2.306 2.315 21,954 -0.08(-3.42%)
Mar 08, 2023 2.430 2.430 2.397 2.397 4,295 -0.02(-0.68%)
Mar 07, 2023 2.380 2.535 2.380 2.413 9,775 +0.02(+0.68%)
Mar 06, 2023 2.388 2.495 2.380 2.397 11,506 -0.01(-0.34%)
Mar 03, 2023 2.413 2.438 2.397 2.405 9,235 -0.01(-0.34%)
Mar 02, 2023 2.382 2.429 2.380 2.413 8,091 +0.03(+1.20%)
Mar 01, 2023 2.430 2.430 2.380 2.384 10,009 -0.05(-1.98%)
Feb 28, 2023 2.347 2.438 2.347 2.433 10,265 +0.01(+0.30%)
Feb 27, 2023 2.421 2.446 2.397 2.425 22,465 -0.02(-0.84%)
Feb 24, 2023 2.462 2.499 2.405 2.446 25,068 -0.04(-1.49%)
Feb 23, 2023 2.462 2.536 2.430 2.483 23,964 +0.01(+0.50%)
Feb 22, 2023 2.536 2.536 2.290 2.471 22,262 -0.01(-0.33%)
Feb 21, 2023 2.520 2.544 2.479 2.479 23,572 -0.10(-3.82%)
Feb 17, 2023 2.618 2.654 2.512 2.577 6,069 -0.06(-2.19%)
Feb 16, 2023 2.651 2.651 2.562 2.635 6,492 +0.01(+0.32%)
Feb 15, 2023 2.495 2.758 2.487 2.627 17,592 +0.09(+3.56%)
Feb 14, 2023 2.479 2.569 2.479 2.536 10,704 +0.05(+1.98%)
Feb 13, 2023 2.487 2.569 2.450 2.487 18,992 -0.04(-1.62%)
Feb 10, 2023 2.643 2.709 2.503 2.528 30,289 -0.11(-4.35%)
Feb 09, 2023 2.758 2.758 2.628 2.643 20,038 -0.10(-3.59%)
Feb 08, 2023 2.840 2.840 2.635 2.741 65,741 -0.10(-3.47%)
Feb 07, 2023 2.897 2.955 2.832 2.840 21,999 +0.02(+0.87%)
Feb 06, 2023 2.782 2.884 2.628 2.815 50,751 -0.00(-0.06%)
Feb 03, 2023 2.840 2.947 2.782 2.817 49,769 -0.09(-3.19%)
Feb 02, 2023 2.824 2.996 2.774 2.910 32,152 +0.05(+1.60%)
Feb 01, 2023 2.758 2.889 2.717 2.864 83,171 +0.07(+2.63%)
Jan 31, 2023 2.848 2.848 2.709 2.791 22,573 +0.01(+0.30%)
Jan 30, 2023 2.889 2.889 2.709 2.782 45,134 -0.01(-0.29%)
Jan 27, 2023 2.741 2.897 2.676 2.791 49,619 +0.08(+3.03%)
Jan 26, 2023 2.643 2.741 2.610 2.709 44,341 +0.11(+4.10%)
Jan 25, 2023 2.631 2.631 2.594 2.602 14,075 -0.02(-0.63%)
Jan 24, 2023 2.659 2.733 2.578 2.618 26,166 -0.02(-0.62%)
Jan 23, 2023 2.553 2.700 2.553 2.635 20,285 +0.03(+1.26%)
Jan 20, 2023 2.553 2.709 2.502 2.602 28,531 +0.02(+0.63%)
Jan 19, 2023 2.536 2.832 2.536 2.586 52,018 +0.11(+4.65%)
Jan 18, 2023 2.528 2.611 2.454 2.471 32,215 -0.12(-4.75%)
Jan 17, 2023 2.668 2.668 2.463 2.594 49,759 -0.14(-5.10%)
Jan 13, 2023 2.840 2.840 2.709 2.733 61,581 -0.12(-4.31%)
Jan 12, 2023 3.103 3.103 2.774 2.856 88,064 -0.07(-2.52%)
Jan 11, 2023 2.914 3.111 2.848 2.930 140,745 -0.02(-0.83%)
Jan 10, 2023 2.585 2.955 2.585 2.955 207,915 +0.38(+14.65%)
Jan 09, 2023 2.364 2.585 2.306 2.577 131,734 +0.27(+11.74%)
Jan 06, 2023 2.233 2.405 2.159 2.306 66,957 +0.03(+1.28%)
Jan 05, 2023 2.216 2.339 2.167 2.277 35,757 +0.05(+2.38%)
Jan 04, 2023 2.077 2.350 2.077 2.224 101,363 +0.23(+11.52%)
Jan 03, 2023 1.855 2.142 1.855 1.995 95,251 +0.11(+5.65%)
Dec 30, 2022 1.839 1.888 1.806 1.888 24,710 +0.00(+0.00%)
Dec 29, 2022 1.806 1.888 1.788 1.888 82,335 +0.06(+3.14%)
Dec 28, 2022 1.855 1.896 1.765 1.830 52,348 +0.00(+0.00%)
Dec 27, 2022 1.830 1.888 1.766 1.830 109,778 +0.04(+2.29%)
Dec 23, 2022 1.756 1.789 1.756 1.789 9,427 +0.03(+1.87%)
Dec 22, 2022 1.724 1.789 1.724 1.756 42,126 +0.03(+1.90%)
Dec 21, 2022 1.707 1.765 1.700 1.724 48,139 +0.01(+0.48%)
Dec 20, 2022 1.691 1.765 1.683 1.715 19,974 +0.01(+0.48%)
Dec 19, 2022 1.715 1.756 1.696 1.707 23,438 -0.04(-2.35%)
Dec 16, 2022 1.724 1.756 1.724 1.748 12,500 +0.02(+0.95%)
Dec 15, 2022 1.756 1.756 1.699 1.732 16,222 -0.03(-1.63%)
Dec 14, 2022 1.748 1.761 1.740 1.761 14,523 +0.00(+0.23%)
Dec 13, 2022 1.798 1.798 1.715 1.756 19,633 -0.03(-1.66%)
Dec 12, 2022 1.724 1.798 1.724 1.786 34,502 -0.00(-0.18%)
Dec 09, 2022 1.756 1.814 1.752 1.789 49,041 +0.04(+2.35%)
Dec 08, 2022 1.740 1.756 1.720 1.748 9,178 +0.03(+1.91%)
Dec 07, 2022 1.749 1.750 1.701 1.715 13,734 -0.11(-5.86%)
Dec 06, 2022 1.798 1.822 1.740 1.822 14,282 +0.02(+0.91%)
Dec 05, 2022 1.814 1.839 1.745 1.806 58,100 +0.02(+1.38%)
Dec 02, 2022 1.732 1.807 1.732 1.781 24,794 +0.04(+2.36%)
Dec 01, 2022 1.666 1.765 1.658 1.740 89,147 +0.08(+4.95%)
Nov 30, 2022 1.707 1.768 1.527 1.658 48,031 -0.02(-0.98%)
Nov 29, 2022 1.650 1.715 1.650 1.674 29,282 +0.03(+2.00%)
Nov 28, 2022 1.642 1.683 1.633 1.642 28,369 -0.02(-0.99%)
Nov 25, 2022 1.642 1.683 1.613 1.658 37,637 +0.04(+2.51%)
Nov 23, 2022 2.052 2.060 1.572 1.617 227,083 -0.16(-8.77%)
Nov 22, 2022 2.011 2.060 1.674 1.773 247,251 -0.25(-12.20%)
Nov 21, 2022 2.027 2.027 2.019 2.019 6,304 -0.01(-0.40%)
Nov 18, 2022 2.036 2.068 1.973 2.027 25,665 +0.02(+0.82%)
Nov 17, 2022 1.937 2.052 1.904 2.011 39,133 +0.08(+4.26%)
Nov 16, 2022 1.953 1.986 1.929 1.929 18,368 -0.01(-0.42%)
Nov 15, 2022 1.945 1.986 1.929 1.937 12,831 +0.05(+2.61%)
Nov 14, 2022 1.904 1.982 1.888 1.888 17,500 +0.01(+0.44%)
Nov 11, 2022 1.962 1.973 1.855 1.880 31,092 -0.08(-4.29%)
Nov 10, 2022 1.981 1.995 1.876 1.964 49,400 +0.04(+1.82%)
Nov 09, 2022 1.896 2.019 1.896 1.929 24,743 +0.04(+2.17%)
Nov 08, 2022 1.953 1.960 1.888 1.888 10,539 -0.07(-3.36%)
Nov 07, 2022 1.978 2.036 1.953 1.953 25,094 -0.03(-1.65%)
Nov 04, 2022 2.027 2.044 1.975 1.986 16,145 -0.06(-2.81%)
Nov 03, 2022 2.007 2.044 1.986 2.044 8,792 +0.05(+2.47%)
Nov 02, 2022 2.036 2.036 1.995 1.995 5,344 -0.04(-2.01%)
Nov 01, 2022 2.019 2.052 2.003 2.036 6,524 +0.07(+3.77%)
Oct 31, 2022 1.937 2.052 1.937 1.962 38,876 +0.03(+1.70%)
Oct 28, 2022 1.937 1.986 1.924 1.929 24,575 +0.02(+0.86%)
Oct 27, 2022 1.855 1.921 1.847 1.912 21,647 +0.06(+3.10%)
Oct 26, 2022 1.871 1.880 1.855 1.855 4,427 -0.02(-0.88%)
Oct 25, 2022 1.822 1.888 1.814 1.871 12,637 +0.05(+2.70%)
Oct 24, 2022 1.855 1.867 1.822 1.822 46,410 -0.04(-2.20%)
Oct 21, 2022 1.830 1.863 1.806 1.863 6,437 +0.00(+0.00%)
Oct 20, 2022 1.925 1.925 1.863 1.863 2,255 -0.02(-1.30%)
Oct 19, 2022 1.953 1.995 1.888 1.888 33,997 -0.10(-4.96%)
Oct 18, 2022 1.962 2.000 1.946 1.986 8,292 +0.05(+2.54%)
Oct 17, 2022 1.863 1.937 1.863 1.937 14,621 +0.07(+3.96%)
Oct 14, 2022 1.880 1.929 1.847 1.863 18,278 -0.03(-1.82%)
Oct 13, 2022 1.880 1.904 1.871 1.898 9,163 +0.03(+1.85%)
Oct 12, 2022 1.822 1.888 1.806 1.863 3,454 +0.05(+2.72%)
Oct 11, 2022 1.847 1.912 1.814 1.814 15,198 -0.01(-0.50%)
Oct 10, 2022 1.855 1.904 1.814 1.823 25,544 -0.02(-1.28%)
Oct 07, 2022 1.896 1.962 1.847 1.847 25,378 -0.07(-3.43%)
Oct 06, 2022 1.896 1.912 1.838 1.912 17,902 +0.08(+4.48%)
Oct 05, 2022 1.740 1.847 1.740 1.830 36,215 +0.00(+0.00%)
Oct 04, 2022 1.798 1.830 1.798 1.830 8,132 +0.05(+2.77%)
Oct 03, 2022 1.756 1.786 1.742 1.781 5,201 +0.00(+0.00%)
Sep 30, 2022 1.798 1.833 1.773 1.781 9,984 -0.02(-0.91%)
Sep 29, 2022 1.855 1.890 1.760 1.798 63,675 -0.04(-2.23%)
Sep 28, 2022 1.839 1.847 1.781 1.839 13,026 +0.02(+0.90%)
Sep 27, 2022 1.888 1.888 1.732 1.822 36,205 +0.01(+0.45%)
Sep 26, 2022 1.962 1.970 1.798 1.814 90,236 -0.16(-7.94%)
Sep 23, 2022 1.929 1.978 1.880 1.970 8,112 +0.02(+1.25%)
Sep 22, 2022 2.015 2.023 1.793 1.946 34,700 -0.07(-3.23%)
Sep 21, 2022 1.998 2.031 1.986 2.011 10,658 -0.01(-0.41%)
Sep 20, 2022 2.003 2.036 1.970 2.019 11,798 +0.02(+0.82%)
Sep 19, 2022 1.978 2.077 1.953 2.003 20,100 +0.00(+0.00%)
Sep 16, 2022 1.970 2.036 1.953 2.003 13,256 +0.00(+0.00%)
Sep 15, 2022 2.027 2.042 1.962 2.003 15,948 -0.02(-1.21%)
Sep 14, 2022 1.953 2.052 1.953 2.027 17,294 +0.03(+1.65%)
Sep 13, 2022 1.970 2.027 1.962 1.995 20,418 +0.00(+0.00%)
Sep 12, 2022 2.044 2.051 1.945 1.995 7,165 -0.06(-2.80%)
Sep 09, 2022 1.986 2.060 1.953 2.052 53,937 +0.07(+3.73%)
Sep 08, 2022 2.011 2.011 1.944 1.978 37,339 -0.07(-3.21%)
Sep 07, 2022 1.953 2.060 1.953 2.044 15,019 +0.10(+5.06%)
Sep 06, 2022 1.970 1.986 1.945 1.945 31,700 -0.05(-2.47%)
Sep 02, 2022 1.995 2.077 1.953 1.995 66,701 +0.04(+2.10%)
Sep 01, 2022 2.150 2.257 1.945 1.953 42,487 -0.26(-11.85%)
Aug 31, 2022 2.274 2.364 2.216 2.216 53,747 -0.06(-2.53%)
Aug 30, 2022 2.189 2.421 2.189 2.274 79,577 +0.02(+0.73%)
Aug 29, 2022 2.347 2.347 2.150 2.257 40,506 +0.11(+4.96%)
Aug 26, 2022 2.105 2.175 2.105 2.150 47,164 +0.07(+3.15%)
Aug 25, 2022 2.011 2.134 2.011 2.085 24,393 +0.06(+2.83%)
Aug 24, 2022 1.962 2.086 1.962 2.027 28,573 +0.05(+2.28%)
Aug 23, 2022 2.011 2.011 1.945 1.982 7,826 -0.00(-0.21%)
Aug 22, 2022 2.019 2.062 1.929 1.986 23,805 +0.00(+0.00%)
Aug 19, 2022 2.216 2.220 1.970 1.986 62,291 -0.28(-12.32%)
Aug 18, 2022 2.224 2.356 2.216 2.265 61,970 -0.18(-7.38%)
Aug 17, 2022 2.233 2.446 2.224 2.446 138,810 +0.22(+9.96%)
Aug 16, 2022 2.101 2.290 2.068 2.224 35,323 +0.10(+4.63%)
Aug 15, 2022 2.134 2.249 2.060 2.126 29,963 -0.02(-1.14%)
Aug 12, 2022 2.052 2.187 1.986 2.150 38,785 +0.10(+4.80%)
Aug 11, 2022 1.888 2.052 1.888 2.052 30,197 +0.08(+4.17%)
Aug 10, 2022 1.871 1.970 1.871 1.970 28,197 +0.05(+2.56%)
Aug 09, 2022 1.855 1.921 1.855 1.921 17,335 +0.06(+3.08%)
Aug 08, 2022 1.822 1.880 1.814 1.863 14,578 +0.02(+0.89%)
Aug 05, 2022 1.888 1.889 1.814 1.847 11,323 -0.06(-3.23%)
Aug 04, 2022 1.875 1.912 1.875 1.908 12,438 +0.04(+1.97%)
Aug 03, 2022 1.863 1.892 1.798 1.871 23,695 +0.09(+5.07%)
Aug 02, 2022 1.773 1.863 1.765 1.781 63,590 -0.03(-1.81%)
Aug 01, 2022 1.814 1.847 1.790 1.814 6,099 -0.05(-2.64%)
Jul 29, 2022 1.871 1.904 1.847 1.863 9,282 -0.04(-2.16%)
Jul 28, 2022 1.796 1.937 1.778 1.904 42,086 +0.15(+8.41%)
Jul 27, 2022 1.691 1.789 1.683 1.756 14,123 +0.07(+3.88%)
Jul 26, 2022 1.740 1.740 1.691 1.691 7,745 -0.05(-2.83%)
Jul 25, 2022 1.773 1.802 1.734 1.740 19,152 -0.03(-1.85%)
Jul 22, 2022 1.798 1.905 1.773 1.773 20,313 -0.04(-2.26%)
Jul 21, 2022 1.904 1.905 1.773 1.814 36,432 -0.07(-3.49%)
Jul 20, 2022 1.888 1.921 1.871 1.880 35,857 -0.01(-0.43%)
Jul 19, 2022 1.896 1.904 1.863 1.888 23,008 +0.03(+1.77%)
Jul 18, 2022 1.937 1.937 1.855 1.855 39,793 -0.07(-3.83%)
Jul 15, 2022 1.945 1.945 1.871 1.929 35,481 -0.01(-0.42%)
Jul 14, 2022 1.896 1.953 1.871 1.937 15,541 +0.02(+1.29%)
Jul 13, 2022 1.921 1.929 1.896 1.912 4,275 -0.01(-0.43%)
Jul 12, 2022 1.929 1.929 1.921 1.921 15,253 -0.03(-1.68%)
Jul 11, 2022 1.945 2.003 1.924 1.953 24,566 +0.01(+0.43%)
Jul 08, 2022 1.929 1.977 1.880 1.945 34,448 +0.01(+0.42%)
Jul 07, 2022 1.945 2.011 1.937 1.937 22,489 +0.00(+0.00%)
Jul 06, 2022 1.855 1.937 1.858 1.937 13,025 +0.00(+0.00%)
Jul 05, 2022 1.880 1.945 1.800 1.937 19,231 +0.04(+2.16%)
Jul 01, 2022 1.953 1.953 1.822 1.896 71,991 +0.06(+3.13%)
Jun 30, 2022 1.740 1.867 1.699 1.839 79,348 +0.09(+5.16%)
Jun 29, 2022 1.765 1.765 1.685 1.748 26,332 +0.00(+0.00%)
Jun 28, 2022 1.740 1.838 1.740 1.748 20,775 +0.00(+0.00%)
Jun 27, 2022 1.658 1.843 1.658 1.748 32,887 -0.04(-2.29%)
Jun 24, 2022 1.756 1.806 1.740 1.789 43,843 +0.05(+2.83%)
Jun 23, 2022 1.789 1.789 1.687 1.740 30,189 +0.02(+0.95%)
Jun 22, 2022 1.986 1.986 1.625 1.724 49,000 -0.03(-1.87%)
Jun 21, 2022 1.740 1.822 1.724 1.756 35,364 +0.03(+1.90%)
Jun 17, 2022 1.724 1.776 1.681 1.724 21,109 +0.00(+0.00%)
Jun 16, 2022 1.847 1.855 1.658 1.724 97,853 -0.05(-2.78%)
Jun 15, 2022 1.692 1.826 1.658 1.773 38,946 +0.09(+5.37%)
Jun 14, 2022 1.625 1.683 1.609 1.683 16,532 +0.05(+3.12%)
Jun 13, 2022 1.617 1.633 1.568 1.632 29,313 -0.08(-4.42%)
Jun 10, 2022 1.806 1.806 1.666 1.707 79,059 -0.13(-7.14%)
Jun 09, 2022 2.011 2.011 1.765 1.839 122,767 -0.03(-1.75%)
Jun 08, 2022 1.912 1.929 1.667 1.871 382,089 +0.21(+12.31%)
Jun 07, 2022 1.518 1.666 1.518 1.666 63,880 +0.11(+7.41%)
Jun 06, 2022 1.461 1.551 1.453 1.551 39,921 +0.10(+6.78%)
Jun 03, 2022 1.428 1.461 1.428 1.453 21,392 +0.00(+0.00%)
Jun 02, 2022 1.404 1.469 1.375 1.453 63,866 +0.06(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.