Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 206.70 206.70 190.45 193.05 80 +0.65(+0.34%)
May 28, 2020 211.90 221.00 191.10 192.40 256 -12.35(-6.03%)
May 27, 2020 216.45 216.45 195.65 204.75 301 -2.60(-1.25%)
May 26, 2020 202.15 212.55 195.00 207.35 532 +13.65(+7.05%)
May 22, 2020 196.30 205.56 188.50 193.70 178 +5.20(+2.76%)
May 21, 2020 205.40 205.40 188.50 188.50 219 -13.65(-6.75%)
May 20, 2020 201.50 204.10 196.95 202.15 178 +1.62(+0.81%)
May 19, 2020 220.35 220.35 199.55 200.53 196 -17.22(-7.91%)
May 18, 2020 216.45 218.40 204.75 217.75 122 +25.06(+13.00%)
May 15, 2020 172.25 192.69 171.60 192.69 70 +24.99(+14.90%)
May 14, 2020 165.75 178.10 165.75 167.70 128 -5.16(-2.99%)
May 13, 2020 185.25 185.25 170.30 172.86 65 -12.47(-6.73%)
May 12, 2020 181.43 189.15 175.50 185.33 123 -3.17(-1.68%)
May 11, 2020 195.00 204.25 188.50 188.50 73 -1.95(-1.02%)
May 08, 2020 206.70 208.32 186.55 190.45 226 -16.43(-7.94%)
May 07, 2020 215.15 215.15 197.60 206.88 147 -3.50(-1.67%)
May 06, 2020 205.40 210.38 205.40 210.38 27 +6.28(+3.08%)
May 05, 2020 213.20 213.20 204.10 204.10 44 -7.15(-3.38%)
May 04, 2020 215.80 215.80 206.70 211.25 32 -1.30(-0.61%)
May 01, 2020 214.50 214.50 205.07 212.55 56 +0.65(+0.31%)
Apr 30, 2020 207.35 211.90 201.50 211.90 59 +5.85(+2.84%)
Apr 29, 2020 206.05 216.45 206.05 206.05 138 -4.55(-2.16%)
Apr 28, 2020 213.85 217.10 206.70 210.60 198 -3.25(-1.52%)
Apr 27, 2020 221.00 221.00 204.23 213.85 85 +0.00(+0.00%)
Apr 24, 2020 219.05 219.05 203.61 213.85 204 +1.49(+0.70%)
Apr 23, 2020 217.75 217.75 208.01 212.36 132 +3.71(+1.78%)
Apr 22, 2020 222.30 222.30 200.20 208.65 333 -3.22(-1.52%)
Apr 21, 2020 221.00 221.00 211.85 211.87 80 -4.58(-2.12%)
Apr 20, 2020 217.75 230.10 210.60 216.45 933 +1.95(+0.91%)
Apr 17, 2020 215.80 215.80 198.90 214.50 244 +20.15(+10.37%)
Apr 16, 2020 219.23 219.23 194.35 194.35 204 -16.90(-8.00%)
Apr 15, 2020 230.75 231.93 194.35 211.25 359 -19.50(-8.45%)
Apr 14, 2020 221.00 230.75 221.00 230.75 31 +11.05(+5.03%)
Apr 13, 2020 228.15 231.22 214.50 219.70 271 -2.22(-1.00%)
Apr 09, 2020 233.35 243.10 211.25 221.92 327 -0.38(-0.17%)
Apr 08, 2020 229.45 231.92 209.95 222.30 396 -1.58(-0.71%)
Apr 07, 2020 223.60 230.10 217.75 223.88 143 +4.83(+2.20%)
Apr 06, 2020 219.21 223.60 210.28 219.05 356 +20.15(+10.13%)
Apr 03, 2020 244.40 244.40 178.75 198.90 1,127 -46.15(-18.83%)
Apr 02, 2020 219.70 247.00 215.80 245.05 331 +14.30(+6.20%)
Apr 01, 2020 221.65 231.24 221.65 230.75 43 -15.60(-6.33%)
Mar 31, 2020 237.90 246.35 227.50 246.35 385 +18.85(+8.29%)
Mar 30, 2020 224.25 241.15 214.50 227.50 127 +0.00(+0.00%)
Mar 27, 2020 246.35 258.05 227.50 227.50 404 -7.53(-3.20%)
Mar 26, 2020 198.25 282.10 198.25 235.03 1,016 +39.38(+20.13%)
Mar 25, 2020 195.00 209.95 180.05 195.65 675 +2.60(+1.35%)
Mar 24, 2020 160.55 193.05 160.55 193.05 265 +25.73(+15.38%)
Mar 23, 2020 180.05 182.00 165.91 167.32 137 -6.23(-3.59%)
Mar 20, 2020 167.70 180.05 167.70 173.55 104 +7.80(+4.71%)
Mar 19, 2020 161.20 180.69 161.20 165.75 60 -7.15(-4.14%)
Mar 18, 2020 189.80 189.80 155.36 172.90 100 -10.40(-5.67%)
Mar 17, 2020 198.25 198.25 183.30 183.30 94 +1.95(+1.08%)
Mar 16, 2020 357.50 357.50 181.35 181.35 134 -35.10(-16.22%)
Mar 13, 2020 225.55 225.55 215.80 216.45 40 -5.19(-2.34%)
Mar 12, 2020 231.40 231.40 214.50 221.64 95 -31.86(-12.57%)
Mar 11, 2020 276.25 276.25 250.25 253.50 69 -22.75(-8.24%)
Mar 10, 2020 286.65 287.30 276.25 276.25 70 +8.45(+3.16%)
Mar 09, 2020 356.85 356.85 254.80 267.80 145 -11.28(-4.04%)
Mar 06, 2020 319.80 319.80 272.23 279.08 120 -34.22(-10.92%)
Mar 05, 2020 343.85 343.85 297.19 313.30 90 -23.50(-6.98%)
Mar 04, 2020 314.60 347.56 314.60 336.80 30 +35.45(+11.76%)
Mar 03, 2020 292.50 301.35 284.05 301.35 32 +9.50(+3.25%)
Mar 02, 2020 269.75 291.85 268.45 291.85 32 +23.40(+8.72%)
Feb 28, 2020 314.60 314.60 247.00 268.45 309 -59.96(-18.26%)
Feb 27, 2020 335.40 335.40 308.75 328.41 82 -19.34(-5.56%)
Feb 26, 2020 360.75 360.75 347.75 347.75 77 -14.30(-3.95%)
Feb 25, 2020 364.65 364.65 339.95 362.05 160 -16.90(-4.46%)
Feb 24, 2020 386.75 389.02 374.21 378.95 237 -7.80(-2.02%)
Feb 21, 2020 390.00 396.50 386.75 386.75 136 -1.95(-0.50%)
Feb 20, 2020 392.60 392.60 384.80 388.70 92 -1.31(-0.34%)
Feb 19, 2020 395.85 395.85 390.01 390.01 15 +5.22(+1.36%)
Feb 18, 2020 366.60 386.75 366.60 384.79 30 +7.79(+2.07%)
Feb 14, 2020 377.65 379.60 364.00 377.00 24 +21.45(+6.03%)
Feb 13, 2020 367.25 367.90 351.65 355.55 63 -14.95(-4.04%)
Feb 12, 2020 372.45 372.45 370.50 370.50 31 -3.61(-0.96%)
Feb 11, 2020 364.00 374.11 364.00 374.11 27 +6.86(+1.87%)
Feb 10, 2020 380.25 380.25 365.95 367.25 31 -16.25(-4.24%)
Feb 07, 2020 383.50 383.50 374.40 383.50 75 -0.98(-0.25%)
Feb 06, 2020 390.00 390.00 374.40 384.48 43 -9.42(-2.39%)
Feb 05, 2020 390.00 393.89 379.77 393.89 27 +0.90(+0.23%)
Feb 04, 2020 382.20 392.99 382.20 392.99 35 +2.47(+0.63%)
Feb 03, 2020 390.65 403.65 381.45 390.52 80 -18.32(-4.48%)
Jan 31, 2020 414.70 414.70 399.09 408.84 63 +2.05(+0.50%)
Jan 30, 2020 409.50 409.50 396.50 406.80 18 +1.57(+0.39%)
Jan 29, 2020 404.30 408.61 403.01 405.22 71 -8.83(-2.13%)
Jan 28, 2020 380.25 422.50 380.25 414.05 41 +37.05(+9.83%)
Jan 27, 2020 408.85 408.85 358.15 377.00 103 -40.66(-9.73%)
Jan 24, 2020 430.95 443.60 415.35 417.66 135 -17.19(-3.95%)
Jan 23, 2020 462.15 462.15 430.95 434.85 213 -18.85(-4.15%)
Jan 22, 2020 487.50 487.50 438.32 453.70 221 -4.55(-0.99%)
Jan 21, 2020 512.87 520.00 454.64 458.25 464 +25.02(+5.78%)
Jan 17, 2020 399.75 440.69 396.50 433.23 200 +39.33(+9.98%)
Jan 16, 2020 377.00 402.06 377.00 393.90 120 -1.30(-0.33%)
Jan 15, 2020 369.21 408.85 363.90 395.20 234 +18.85(+5.01%)
Jan 14, 2020 392.60 455.00 359.27 376.35 172 -27.30(-6.76%)
Jan 13, 2020 458.90 458.90 386.75 403.65 443 -50.70(-11.16%)
Jan 10, 2020 523.25 533.00 454.35 454.35 153 -38.35(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.