Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.060 4.130 3.990 4.030 31,261 -0.04(-0.98%)
May 28, 2015 4.100 4.180 4.070 4.070 9,811 -0.03(-0.73%)
May 27, 2015 4.180 4.400 4.080 4.100 32,464 -0.02(-0.49%)
May 26, 2015 4.260 4.330 4.040 4.120 10,266 -0.19(-4.41%)
May 22, 2015 4.270 4.310 4.310 4.310 21,000 +0.01(+0.23%)
May 21, 2015 4.060 4.370 4.060 4.300 44,630 +0.26(+6.44%)
May 20, 2015 3.830 4.050 3.830 4.040 23,965 +0.22(+5.76%)
May 19, 2015 3.870 3.930 3.820 3.820 18,736 -0.09(-2.41%)
May 18, 2015 3.850 3.914 3.830 3.914 8,463 +0.02(+0.62%)
May 15, 2015 3.852 3.920 3.830 3.890 15,430 +0.03(+0.78%)
May 14, 2015 3.880 3.960 3.860 3.860 10,925 -0.03(-0.77%)
May 13, 2015 3.899 3.930 3.860 3.890 16,332 -0.01(-0.26%)
May 12, 2015 3.920 3.962 3.860 3.900 15,570 -0.07(-1.76%)
May 11, 2015 3.980 3.980 3.880 3.970 42,799 -0.02(-0.50%)
May 08, 2015 3.850 4.060 3.850 3.990 113,645 +0.14(+3.64%)
May 07, 2015 3.890 4.071 3.830 3.850 31,698 -0.04(-1.03%)
May 06, 2015 4.020 4.130 3.870 3.890 31,699 -0.08(-2.02%)
May 05, 2015 4.020 4.190 3.960 3.970 89,986 -0.05(-1.24%)
May 04, 2015 4.030 4.110 3.950 4.020 47,745 -0.09(-2.19%)
May 01, 2015 4.200 4.234 3.910 4.110 116,676 -0.10(-2.38%)
Apr 30, 2015 4.450 4.500 4.200 4.210 66,835 -0.25(-5.61%)
Apr 29, 2015 4.430 4.480 4.430 4.460 22,536 -0.02(-0.48%)
Apr 28, 2015 4.590 4.590 4.450 4.481 75,231 -0.08(-1.72%)
Apr 27, 2015 4.600 4.610 4.550 4.560 15,464 +0.03(+0.62%)
Apr 24, 2015 4.590 4.590 4.532 4.532 23,314 -0.06(-1.26%)
Apr 23, 2015 4.648 4.660 4.575 4.590 44,348 +0.00(+0.00%)
Apr 22, 2015 4.500 4.635 4.500 4.590 24,198 +0.05(+1.10%)
Apr 21, 2015 4.560 4.610 4.540 4.540 26,093 -0.04(-0.87%)
Apr 20, 2015 4.600 4.740 4.550 4.580 18,820 +0.00(+0.00%)
Apr 17, 2015 4.600 4.610 4.543 4.580 33,278 -0.07(-1.59%)
Apr 16, 2015 4.640 4.750 4.600 4.654 22,755 +0.04(+0.95%)
Apr 15, 2015 4.670 4.690 4.600 4.610 27,757 -0.08(-1.71%)
Apr 14, 2015 4.800 4.800 4.660 4.690 18,973 -0.11(-2.29%)
Apr 13, 2015 4.730 4.807 4.700 4.800 49,080 +0.02(+0.42%)
Apr 10, 2015 4.660 4.790 4.600 4.780 45,127 +0.14(+3.02%)
Apr 09, 2015 4.550 4.660 4.500 4.640 47,427 +0.12(+2.65%)
Apr 08, 2015 4.510 4.545 4.420 4.520 28,492 +0.01(+0.22%)
Apr 07, 2015 4.600 4.600 4.500 4.510 7,131 -0.08(-1.74%)
Apr 06, 2015 4.500 4.600 4.500 4.590 37,658 +0.07(+1.55%)
Apr 02, 2015 4.550 4.520 4.520 4.520 18,100 -0.03(-0.66%)
Apr 01, 2015 4.570 4.570 4.400 4.550 43,641 +0.01(+0.22%)
Mar 31, 2015 4.400 4.590 4.400 4.540 43,104 +0.11(+2.48%)
Mar 30, 2015 4.420 4.470 4.406 4.430 36,055 -0.06(-1.34%)
Mar 27, 2015 4.530 4.536 4.460 4.490 6,178 -0.01(-0.22%)
Mar 26, 2015 4.450 4.500 4.430 4.500 6,202 +0.06(+1.35%)
Mar 25, 2015 4.500 4.760 4.390 4.440 120,733 -0.03(-0.67%)
Mar 24, 2015 4.490 4.490 4.300 4.470 24,717 +0.01(+0.34%)
Mar 23, 2015 4.540 4.580 4.400 4.455 52,931 -0.08(-1.87%)
Mar 20, 2015 4.628 4.635 4.510 4.540 34,375 -0.10(-2.16%)
Mar 19, 2015 4.650 4.650 4.544 4.640 14,272 +0.02(+0.43%)
Mar 18, 2015 4.520 4.650 4.460 4.620 18,390 +0.14(+3.12%)
Mar 17, 2015 4.460 4.520 4.440 4.480 20,748 +0.01(+0.22%)
Mar 16, 2015 4.510 4.570 4.440 4.470 41,482 -0.04(-0.89%)
Mar 13, 2015 4.450 4.520 4.400 4.510 30,016 -0.01(-0.22%)
Mar 12, 2015 4.610 4.612 4.410 4.520 68,026 -0.07(-1.53%)
Mar 11, 2015 4.660 4.739 4.500 4.590 73,135 -0.04(-0.86%)
Mar 10, 2015 4.880 4.880 4.450 4.630 112,533 -0.25(-5.12%)
Mar 09, 2015 5.000 5.130 4.672 4.880 125,422 +0.00(+0.00%)
Mar 06, 2015 4.650 5.480 4.430 4.880 708,791 +0.48(+10.91%)
Mar 05, 2015 4.290 4.400 4.290 4.400 32,932 +0.10(+2.33%)
Mar 04, 2015 4.280 4.360 4.260 4.300 47,924 +0.04(+0.94%)
Mar 03, 2015 4.360 4.410 4.160 4.260 47,731 -0.12(-2.74%)
Mar 02, 2015 4.280 4.410 4.250 4.380 65,903 +0.11(+2.58%)
Feb 27, 2015 4.360 4.370 4.230 4.270 60,778 -0.13(-2.95%)
Feb 26, 2015 4.360 4.420 4.330 4.400 8,290 +0.01(+0.23%)
Feb 25, 2015 4.420 4.530 4.380 4.390 34,205 -0.02(-0.45%)
Feb 24, 2015 4.630 4.730 4.320 4.410 45,610 -0.10(-2.22%)
Feb 23, 2015 4.370 4.626 4.300 4.510 79,247 +0.14(+3.20%)
Feb 20, 2015 4.360 4.400 4.310 4.370 99,736 -0.06(-1.35%)
Feb 19, 2015 4.480 4.540 4.360 4.430 28,110 -0.03(-0.67%)
Feb 18, 2015 4.590 4.615 4.460 4.460 43,680 -0.15(-3.25%)
Feb 17, 2015 4.480 4.690 4.450 4.610 70,651 +0.11(+2.44%)
Feb 13, 2015 4.400 4.500 4.500 4.500 69,300 +0.08(+1.81%)
Feb 12, 2015 4.330 4.420 4.180 4.420 49,803 +0.07(+1.61%)
Feb 11, 2015 4.290 4.400 4.290 4.350 41,391 +0.04(+0.93%)
Feb 10, 2015 4.150 4.380 4.148 4.310 47,353 +0.13(+3.11%)
Feb 09, 2015 4.120 4.200 4.070 4.180 71,179 +0.08(+1.95%)
Feb 06, 2015 4.050 4.150 4.050 4.100 41,117 +0.05(+1.23%)
Feb 05, 2015 4.130 4.150 4.004 4.050 30,601 -0.04(-0.98%)
Feb 04, 2015 4.120 4.150 3.860 4.090 32,370 +0.00(+0.00%)
Feb 03, 2015 4.200 4.290 4.070 4.090 23,723 -0.00(-0.12%)
Feb 02, 2015 4.150 4.280 4.060 4.095 37,693 -0.06(-1.33%)
Jan 30, 2015 4.270 4.250 4.070 4.150 43,392 -0.10(-2.35%)
Jan 29, 2015 4.101 4.250 4.030 4.250 20,005 +0.17(+4.17%)
Jan 28, 2015 4.000 4.150 4.000 4.080 122,266 +0.08(+2.00%)
Jan 27, 2015 4.200 4.210 4.000 4.000 47,707 -0.15(-3.61%)
Jan 26, 2015 4.260 4.260 4.112 4.150 120,107 -0.11(-2.58%)
Jan 23, 2015 4.320 4.320 4.072 4.260 42,076 -0.09(-2.07%)
Jan 22, 2015 4.280 4.350 4.120 4.350 46,255 +0.05(+1.16%)
Jan 21, 2015 4.280 4.300 4.070 4.300 37,184 +0.02(+0.47%)
Jan 20, 2015 4.150 4.340 4.060 4.280 16,843 +0.13(+3.13%)
Jan 16, 2015 4.050 4.390 4.050 4.150 59,316 +0.13(+3.23%)
Jan 15, 2015 4.280 4.280 3.930 4.020 101,485 -0.27(-6.29%)
Jan 14, 2015 4.330 4.400 4.190 4.290 54,322 -0.09(-2.05%)
Jan 13, 2015 4.630 4.630 4.310 4.380 83,100 -0.17(-3.74%)
Jan 12, 2015 4.490 4.570 4.410 4.550 88,398 +0.18(+4.12%)
Jan 09, 2015 4.300 4.440 4.200 4.370 37,480 +0.04(+0.92%)
Jan 08, 2015 4.280 4.390 4.280 4.330 72,070 +0.07(+1.64%)
Jan 07, 2015 4.260 4.300 4.216 4.260 32,252 -0.01(-0.23%)
Jan 06, 2015 4.290 4.430 4.210 4.270 21,184 -0.04(-0.93%)
Jan 05, 2015 4.270 4.440 4.220 4.310 49,583 +0.06(+1.41%)
Jan 02, 2015 4.360 4.400 4.200 4.250 74,488 -0.11(-2.52%)
Dec 31, 2014 4.280 4.360 4.360 4.360 42,200 +0.11(+2.59%)
Dec 30, 2014 4.450 4.450 4.230 4.250 52,175 -0.18(-4.06%)
Dec 29, 2014 4.130 4.490 4.130 4.430 140,786 +0.25(+5.98%)
Dec 26, 2014 4.050 4.200 4.050 4.180 61,256 +0.14(+3.47%)
Dec 24, 2014 3.970 4.040 4.040 4.040 139,400 +0.07(+1.76%)
Dec 23, 2014 3.960 3.970 3.933 3.970 26,444 +0.00(+0.00%)
Dec 22, 2014 3.850 4.000 3.850 3.970 30,833 +0.11(+2.85%)
Dec 19, 2014 4.000 4.030 3.860 3.860 140,688 -0.15(-3.74%)
Dec 18, 2014 4.010 4.040 3.848 4.010 59,799 +0.05(+1.26%)
Dec 17, 2014 3.900 4.020 3.884 3.960 74,911 +0.04(+1.02%)
Dec 16, 2014 3.920 4.010 3.860 3.920 374,472 +0.01(+0.26%)
Dec 15, 2014 4.000 4.000 3.840 3.910 169,488 -0.09(-2.25%)
Dec 12, 2014 4.000 4.050 3.900 4.000 100,213 +0.00(+0.00%)
Dec 11, 2014 3.900 4.010 3.880 4.000 62,422 +0.13(+3.36%)
Dec 10, 2014 3.830 3.960 3.780 3.870 58,278 +0.06(+1.57%)
Dec 09, 2014 3.740 3.860 3.740 3.810 22,486 +0.07(+1.78%)
Dec 08, 2014 3.660 3.830 3.650 3.743 56,919 -0.01(-0.18%)
Dec 05, 2014 3.580 3.800 3.520 3.750 90,351 +0.16(+4.46%)
Dec 04, 2014 3.520 3.600 3.500 3.590 25,344 +0.09(+2.57%)
Dec 03, 2014 3.580 3.600 3.500 3.500 55,711 -0.11(-3.05%)
Dec 02, 2014 3.570 3.690 3.570 3.610 74,024 +0.03(+0.84%)
Dec 01, 2014 3.640 3.660 3.510 3.580 182,731 -0.09(-2.45%)
Nov 28, 2014 3.680 3.712 3.627 3.670 17,405 -0.03(-0.81%)
Nov 26, 2014 3.680 3.700 3.700 3.700 100,200 -0.01(-0.27%)
Nov 25, 2014 3.780 3.780 3.700 3.710 32,332 -0.04(-1.07%)
Nov 24, 2014 3.760 3.840 3.740 3.750 44,127 -0.03(-0.79%)
Nov 21, 2014 3.880 3.880 3.770 3.780 40,661 -0.10(-2.58%)
Nov 20, 2014 3.800 3.923 3.770 3.880 38,872 +0.04(+1.04%)
Nov 19, 2014 3.920 3.930 3.800 3.840 45,731 -0.09(-2.29%)
Nov 18, 2014 3.930 3.970 3.920 3.930 26,652 -0.03(-0.76%)
Nov 17, 2014 3.860 4.000 3.860 3.960 46,254 -0.01(-0.25%)
Nov 14, 2014 3.830 3.980 3.780 3.970 24,979 +0.14(+3.66%)
Nov 13, 2014 3.840 3.892 3.800 3.830 25,254 +0.03(+0.79%)
Nov 12, 2014 3.740 3.939 3.740 3.800 35,043 +0.08(+2.15%)
Nov 11, 2014 3.660 3.830 3.660 3.720 54,986 -0.01(-0.27%)
Nov 10, 2014 3.930 3.980 3.680 3.730 170,010 -0.22(-5.57%)
Nov 07, 2014 3.940 3.990 3.930 3.950 25,344 -0.05(-1.25%)
Nov 06, 2014 4.015 4.015 3.990 4.000 33,183 -0.02(-0.50%)
Nov 05, 2014 4.000 4.027 3.960 4.020 46,196 +0.04(+1.01%)
Nov 04, 2014 4.080 4.086 3.940 3.980 83,739 -0.10(-2.45%)
Nov 03, 2014 4.280 4.350 4.030 4.080 103,137 -0.22(-5.12%)
Oct 31, 2014 4.260 4.360 4.235 4.300 70,003 +0.16(+3.86%)
Oct 30, 2014 4.270 4.300 4.060 4.140 212,833 -0.25(-5.69%)
Oct 29, 2014 4.340 4.430 4.230 4.390 54,650 +0.09(+2.09%)
Oct 28, 2014 4.220 4.380 4.163 4.300 74,045 +0.11(+2.63%)
Oct 27, 2014 4.150 4.200 4.150 4.190 71,128 +0.04(+0.96%)
Oct 24, 2014 4.200 4.220 4.150 4.150 39,011 -0.03(-0.72%)
Oct 23, 2014 4.200 4.200 4.130 4.180 67,016 +0.03(+0.72%)
Oct 22, 2014 4.040 4.190 4.014 4.150 94,643 +0.15(+3.75%)
Oct 21, 2014 4.000 4.050 3.951 4.000 57,243 +0.02(+0.50%)
Oct 20, 2014 3.830 4.000 3.750 3.980 62,765 +0.15(+3.92%)
Oct 17, 2014 3.860 3.880 3.810 3.830 41,862 +0.02(+0.52%)
Oct 16, 2014 3.600 3.870 3.540 3.810 48,907 +0.00(+0.13%)
Oct 15, 2014 3.770 3.805 3.621 3.805 93,563 +0.04(+0.93%)
Oct 14, 2014 3.780 3.830 3.740 3.770 28,457 -0.00(-0.13%)
Oct 13, 2014 3.770 3.880 3.700 3.775 44,984 -0.02(-0.66%)
Oct 10, 2014 3.820 3.839 3.750 3.800 83,221 -0.05(-1.30%)
Oct 09, 2014 3.900 3.900 3.850 3.850 41,841 -0.06(-1.53%)
Oct 08, 2014 3.860 3.930 3.830 3.910 25,370 +0.07(+1.82%)
Oct 07, 2014 3.880 3.930 3.820 3.840 38,413 -0.03(-0.78%)
Oct 06, 2014 3.900 3.960 3.870 3.870 33,451 -0.05(-1.28%)
Oct 03, 2014 3.990 4.000 3.870 3.920 57,670 -0.03(-0.76%)
Oct 02, 2014 3.920 3.950 3.880 3.950 54,120 +0.00(+0.00%)
Oct 01, 2014 3.900 3.990 3.880 3.950 67,703 +0.02(+0.51%)
Sep 30, 2014 3.990 3.990 3.890 3.930 65,691 -0.03(-0.76%)
Sep 29, 2014 3.890 3.990 3.890 3.960 36,963 +0.03(+0.76%)
Sep 26, 2014 3.850 3.940 3.850 3.930 15,783 +0.07(+1.81%)
Sep 25, 2014 3.840 3.910 3.803 3.860 26,547 -0.02(-0.52%)
Sep 24, 2014 3.810 3.920 3.750 3.880 29,688 +0.08(+2.11%)
Sep 23, 2014 3.890 3.920 3.800 3.800 88,162 -0.08(-2.06%)
Sep 22, 2014 3.940 4.060 3.830 3.880 191,317 -0.04(-1.02%)
Sep 19, 2014 3.940 3.980 3.860 3.920 48,797 +0.02(+0.51%)
Sep 18, 2014 3.920 4.000 3.900 3.900 23,632 -0.02(-0.51%)
Sep 17, 2014 3.960 4.010 3.910 3.920 34,505 -0.02(-0.51%)
Sep 16, 2014 3.810 4.000 3.790 3.940 93,971 +0.08(+2.07%)
Sep 15, 2014 3.880 3.960 3.816 3.860 95,694 +0.01(+0.26%)
Sep 12, 2014 3.840 4.030 3.813 3.850 104,037 +0.02(+0.52%)
Sep 11, 2014 3.900 3.930 3.800 3.830 44,193 -0.07(-1.79%)
Sep 10, 2014 3.970 3.970 3.900 3.900 51,036 -0.06(-1.52%)
Sep 09, 2014 4.080 4.080 3.900 3.960 88,187 -0.12(-2.94%)
Sep 08, 2014 4.120 4.120 4.010 4.080 89,710 -0.02(-0.49%)
Sep 05, 2014 4.070 4.100 4.070 4.100 72,675 +0.03(+0.74%)
Sep 04, 2014 4.140 4.190 4.010 4.070 146,182 -0.03(-0.73%)
Sep 03, 2014 4.070 4.150 4.020 4.100 358,795 +0.04(+0.99%)
Sep 02, 2014 3.980 4.100 3.980 4.060 241,531 +0.13(+3.31%)
Aug 29, 2014 3.950 3.930 3.930 3.930 208,800 +0.02(+0.51%)
Aug 28, 2014 3.670 3.990 3.650 3.910 320,964 +0.26(+7.12%)
Aug 27, 2014 3.630 3.700 3.610 3.650 143,279 +0.07(+1.96%)
Aug 26, 2014 3.630 3.630 3.500 3.580 117,783 -0.02(-0.56%)
Aug 25, 2014 3.580 3.670 3.550 3.600 137,425 +0.05(+1.41%)
Aug 22, 2014 3.530 3.560 3.470 3.550 116,043 +0.04(+1.14%)
Aug 21, 2014 3.470 3.510 3.440 3.510 98,207 +0.04(+1.15%)
Aug 20, 2014 3.490 3.490 3.410 3.470 37,737 -0.02(-0.57%)
Aug 19, 2014 3.440 3.490 3.440 3.490 26,404 +0.02(+0.58%)
Aug 18, 2014 3.440 3.460 3.420 3.470 86,506 +0.02(+0.58%)
Aug 15, 2014 3.440 3.450 3.400 3.450 53,922 +0.04(+1.17%)
Aug 14, 2014 3.420 3.430 3.320 3.410 73,304 +0.03(+0.89%)
Aug 13, 2014 3.320 3.370 3.280 3.380 149,664 +0.08(+2.42%)
Aug 12, 2014 3.260 3.370 3.250 3.300 292,255 +0.04(+1.23%)
Aug 11, 2014 3.250 3.290 3.230 3.260 84,057 +0.05(+1.56%)
Aug 08, 2014 3.110 3.210 3.110 3.210 176,464 +0.02(+0.63%)
Aug 07, 2014 3.240 3.260 3.190 3.190 76,190 -0.03(-0.93%)
Aug 06, 2014 3.240 3.260 3.210 3.220 38,024 +0.01(+0.31%)
Aug 05, 2014 3.230 3.300 3.210 3.210 39,274 -0.03(-0.93%)
Aug 04, 2014 3.310 3.310 3.220 3.240 71,462 -0.05(-1.52%)
Aug 01, 2014 3.400 3.410 3.200 3.290 108,550 -0.01(-0.30%)
Jul 31, 2014 3.300 3.360 3.290 3.300 34,391 +0.00(+0.00%)
Jul 30, 2014 3.330 3.340 3.300 3.300 33,959 +0.01(+0.30%)
Jul 29, 2014 3.280 3.350 3.280 3.290 40,415 +0.02(+0.61%)
Jul 28, 2014 3.330 3.330 3.270 3.270 41,988 -0.04(-1.21%)
Jul 25, 2014 3.340 3.350 3.300 3.310 30,145 -0.08(-2.36%)
Jul 24, 2014 3.360 3.390 3.333 3.390 53,210 +0.02(+0.59%)
Jul 23, 2014 3.370 3.370 3.340 3.370 25,218 +0.04(+1.20%)
Jul 22, 2014 3.300 3.360 3.300 3.330 10,678 -0.02(-0.60%)
Jul 21, 2014 3.380 3.380 3.320 3.350 40,685 -0.03(-0.89%)
Jul 18, 2014 3.380 3.380 3.320 3.380 72,154 -0.02(-0.59%)
Jul 17, 2014 3.410 3.410 3.370 3.400 13,445 -0.01(-0.29%)
Jul 16, 2014 3.400 3.410 3.360 3.410 46,274 +0.00(+0.00%)
Jul 15, 2014 3.420 3.460 3.360 3.410 95,828 -0.02(-0.58%)
Jul 14, 2014 3.440 3.461 3.400 3.430 12,025 +0.02(+0.59%)
Jul 11, 2014 3.400 3.410 3.370 3.410 26,195 +0.00(+0.00%)
Jul 10, 2014 3.370 3.490 3.370 3.410 25,009 -0.02(-0.58%)
Jul 09, 2014 3.410 3.480 3.380 3.430 47,166 +0.02(+0.59%)
Jul 08, 2014 3.420 3.460 3.410 3.410 34,267 -0.02(-0.58%)
Jul 07, 2014 3.490 3.523 3.430 3.430 41,622 -0.06(-1.72%)
Jul 03, 2014 3.540 3.490 3.490 3.490 17,500 -0.02(-0.57%)
Jul 02, 2014 3.570 3.640 3.480 3.510 75,115 -0.10(-2.77%)
Jul 01, 2014 3.590 3.646 3.570 3.610 14,391 +0.05(+1.40%)
Jun 30, 2014 3.680 3.680 3.500 3.560 37,302 -0.12(-3.26%)
Jun 27, 2014 3.590 3.680 3.530 3.680 30,791 +0.09(+2.51%)
Jun 26, 2014 3.620 3.640 3.550 3.590 10,020 -0.06(-1.64%)
Jun 25, 2014 3.580 3.650 3.450 3.650 91,802 +0.09(+2.53%)
Jun 24, 2014 3.592 3.600 3.560 3.560 53,004 -0.05(-1.39%)
Jun 23, 2014 3.680 3.680 3.600 3.610 15,228 -0.06(-1.63%)
Jun 20, 2014 3.550 3.670 3.550 3.670 59,450 +0.10(+2.80%)
Jun 19, 2014 3.570 3.590 3.500 3.570 42,065 -0.02(-0.56%)
Jun 18, 2014 3.570 3.610 3.566 3.590 34,338 +0.02(+0.56%)
Jun 17, 2014 3.450 3.610 3.450 3.570 158,287 +0.09(+2.59%)
Jun 16, 2014 3.380 3.490 3.380 3.480 23,432 +0.07(+2.05%)
Jun 13, 2014 3.420 3.490 3.410 3.410 26,814 -0.04(-1.16%)
Jun 12, 2014 3.430 3.490 3.420 3.450 18,034 -0.01(-0.29%)
Jun 11, 2014 3.430 3.500 3.390 3.460 37,783 -0.02(-0.57%)
Jun 10, 2014 3.457 3.480 3.410 3.480 14,518 -0.01(-0.29%)
Jun 06, 2014 3.550 3.550 3.450 3.490 38,611 -0.02(-0.57%)
Jun 05, 2014 3.420 3.520 3.420 3.510 30,103 +0.10(+2.93%)
Jun 04, 2014 3.430 3.470 3.400 3.410 43,708 -0.03(-0.87%)
Jun 03, 2014 3.490 3.510 3.390 3.440 53,163 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.