Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.61 21.74 21.45 21.60 374,422 -0.05(-0.23%)
May 30, 2018 21.53 21.77 21.33 21.65 362,093 +0.15(+0.70%)
May 29, 2018 21.23 21.59 21.13 21.50 355,078 +0.23(+1.08%)
May 25, 2018 21.27 21.27 21.27 0 +0.03(+0.14%)
May 24, 2018 21.22 21.26 21.07 21.24 244,633 +0.04(+0.19%)
May 23, 2018 20.72 21.31 20.71 21.20 281,430 +0.48(+2.32%)
May 22, 2018 20.70 20.87 20.66 20.72 219,124 -0.01(-0.05%)
May 21, 2018 20.56 20.88 20.36 20.73 312,387 +0.31(+1.52%)
May 18, 2018 20.24 20.45 20.05 20.42 344,580 +0.28(+1.39%)
May 17, 2018 20.26 20.35 20.04 20.14 207,477 -0.07(-0.35%)
May 16, 2018 20.19 20.45 20.14 20.21 288,269 +0.01(+0.05%)
May 15, 2018 20.44 20.50 20.12 20.20 564,109 -0.36(-1.75%)
May 14, 2018 20.74 20.81 20.48 20.56 317,796 -0.13(-0.63%)
May 11, 2018 20.73 20.88 20.66 20.69 202,151 -0.05(-0.24%)
May 10, 2018 20.67 20.82 20.49 20.74 235,258 +0.10(+0.48%)
May 09, 2018 20.46 20.73 20.25 20.64 281,455 +0.17(+0.83%)
May 08, 2018 20.33 20.54 20.21 20.47 310,366 +0.13(+0.64%)
May 07, 2018 20.01 20.41 19.97 20.34 425,123 +0.44(+2.21%)
May 04, 2018 19.82 20.05 19.75 19.90 326,672 +0.05(+0.25%)
May 03, 2018 19.41 20.02 19.36 19.85 392,815 +0.44(+2.27%)
May 02, 2018 19.52 19.60 19.05 19.41 426,237 -0.11(-0.56%)
May 01, 2018 19.15 19.64 18.67 19.52 507,674 +0.56(+2.95%)
Apr 30, 2018 19.12 19.19 18.90 18.96 386,402 -0.14(-0.73%)
Apr 27, 2018 18.81 19.20 18.77 19.10 248,134 -0.22(-1.14%)
Apr 26, 2018 19.09 19.41 19.09 19.32 340,259 +0.27(+1.42%)
Apr 25, 2018 18.86 19.06 18.72 19.05 331,319 +0.16(+0.85%)
Apr 24, 2018 18.90 19.09 18.76 18.89 420,949 +0.02(+0.11%)
Apr 23, 2018 18.79 18.93 18.70 18.87 337,103 +0.13(+0.69%)
Apr 20, 2018 18.78 18.85 18.69 18.74 334,757 -0.06(-0.32%)
Apr 19, 2018 18.93 18.95 18.62 18.80 434,316 -0.28(-1.47%)
Apr 18, 2018 19.08 19.21 18.97 19.08 310,600 +0.04(+0.21%)
Apr 17, 2018 19.08 19.20 18.89 19.04 454,273 +0.07(+0.37%)
Apr 16, 2018 18.93 18.99 18.68 18.97 349,458 +0.13(+0.69%)
Apr 13, 2018 18.71 18.85 18.48 18.84 263,841 +0.12(+0.64%)
Apr 12, 2018 19.23 19.23 18.66 18.72 468,930 -0.45(-2.35%)
Apr 11, 2018 19.15 19.34 19.04 19.17 229,351 +0.01(+0.05%)
Apr 10, 2018 19.21 19.29 18.96 19.16 392,177 +0.06(+0.31%)
Apr 09, 2018 19.36 19.36 18.99 19.10 456,108 -0.13(-0.68%)
Apr 06, 2018 19.29 19.50 19.20 19.23 265,355 -0.12(-0.62%)
Apr 05, 2018 19.38 19.40 19.15 19.35 285,930 -0.02(-0.10%)
Apr 04, 2018 19.23 19.54 19.19 19.37 322,546 +0.03(+0.16%)
Apr 03, 2018 19.14 19.57 18.93 19.34 520,176 +0.19(+0.99%)
Apr 02, 2018 19.49 19.58 19.01 19.15 471,049 -0.33(-1.69%)
Mar 29, 2018 19.48 19.48 19.48 0 +0.03(+0.15%)
Mar 28, 2018 19.04 19.52 19.04 19.45 525,118 +0.45(+2.37%)
Mar 27, 2018 18.72 19.06 18.42 19.00 480,930 +0.29(+1.55%)
Mar 26, 2018 18.60 18.72 18.39 18.71 430,167 +0.30(+1.63%)
Mar 23, 2018 18.83 18.87 18.29 18.41 611,347 -0.40(-2.13%)
Mar 22, 2018 18.74 19.19 18.68 18.81 576,313 -0.04(-0.21%)
Mar 21, 2018 18.90 18.93 18.67 18.85 290,687 -0.04(-0.21%)
Mar 20, 2018 19.02 19.10 18.66 18.89 438,125 -0.15(-0.79%)
Mar 19, 2018 19.08 19.14 18.87 19.04 357,180 -0.14(-0.73%)
Mar 16, 2018 19.11 19.19 18.95 19.18 585,125 +0.09(+0.47%)
Mar 15, 2018 19.23 19.32 18.92 19.09 310,342 -0.13(-0.68%)
Mar 14, 2018 19.10 19.29 19.08 19.22 314,359 +0.17(+0.89%)
Mar 13, 2018 19.10 19.22 18.97 19.05 287,474 +0.03(+0.16%)
Mar 12, 2018 18.96 19.13 18.90 19.02 329,593 +0.06(+0.32%)
Mar 09, 2018 19.01 19.03 18.75 18.96 312,558 +0.00(+0.00%)
Mar 08, 2018 19.16 19.27 18.79 18.96 479,515 -0.19(-0.99%)
Mar 07, 2018 18.49 19.19 18.49 19.15 481,492 +0.63(+3.40%)
Mar 06, 2018 18.58 18.63 18.22 18.52 415,061 -0.05(-0.27%)
Mar 05, 2018 18.36 18.70 18.36 18.57 354,276 +0.15(+0.81%)
Mar 02, 2018 18.13 18.46 17.90 18.42 435,628 +0.23(+1.26%)
Mar 01, 2018 18.17 18.45 17.95 18.19 394,442 +0.02(+0.11%)
Feb 28, 2018 18.45 18.65 18.12 18.17 469,339 -0.24(-1.30%)
Feb 27, 2018 18.94 19.00 18.41 18.41 835,807 -0.49(-2.59%)
Feb 26, 2018 19.25 19.27 18.72 18.90 701,336 -0.36(-1.87%)
Feb 23, 2018 19.33 19.36 19.09 19.26 669,999 +0.06(+0.31%)
Feb 22, 2018 19.12 19.20 552,092 -0.07(-0.36%)
Feb 21, 2018 19.60 19.74 19.24 19.27 497,177 -0.43(-2.18%)
Feb 20, 2018 20.30 20.64 19.62 19.70 550,162 -0.64(-3.15%)
Feb 16, 2018 20.34 20.34 20.34 0 +0.03(+0.15%)
Feb 15, 2018 20.09 20.38 20.04 20.31 349,151 +0.27(+1.35%)
Feb 14, 2018 19.91 20.12 19.62 20.04 424,702 -0.07(-0.35%)
Feb 13, 2018 20.00 20.19 19.82 20.11 389,974 +0.00(+0.00%)
Feb 12, 2018 20.45 20.45 19.41 20.11 522,960 -0.29(-1.42%)
Feb 09, 2018 20.08 20.55 19.85 20.40 430,036 +0.44(+2.20%)
Feb 08, 2018 20.64 20.73 19.96 19.96 370,281 -0.72(-3.48%)
Feb 07, 2018 20.81 20.81 20.62 20.68 322,093 -0.13(-0.62%)
Feb 06, 2018 20.52 21.20 20.22 20.81 453,330 -0.21(-1.00%)
Feb 05, 2018 21.64 21.65 20.71 21.02 253,402 -0.69(-3.18%)
Feb 02, 2018 21.76 21.89 21.51 21.71 330,405 -0.18(-0.84%)
Feb 01, 2018 22.36 22.52 21.85 21.89 262,619 -0.46(-2.08%)
Jan 31, 2018 22.15 22.36 22.00 22.36 392,230 +0.28(+1.27%)
Jan 30, 2018 22.30 22.39 22.07 22.08 293,849 -0.29(-1.30%)
Jan 29, 2018 22.63 22.86 22.29 22.37 328,934 -0.33(-1.45%)
Jan 26, 2018 22.89 22.89 22.60 22.70 475,578 -0.66(-2.83%)
Jan 25, 2018 23.73 23.73 23.31 23.36 465,476 -0.31(-1.31%)
Jan 24, 2018 23.61 23.75 23.53 23.67 353,016 +0.04(+0.17%)
Jan 23, 2018 23.40 23.76 23.24 23.63 366,658 +0.25(+1.07%)
Jan 22, 2018 23.39 23.00 23.38 299,400 +0.30(+1.30%)
Jan 19, 2018 22.78 23.08 22.72 23.08 239,855 +0.33(+1.45%)
Jan 18, 2018 23.24 23.24 22.71 22.75 326,478 -0.54(-2.32%)
Jan 17, 2018 23.14 23.31 22.97 23.29 278,532 +0.27(+1.17%)
Jan 16, 2018 23.30 23.49 23.02 23.02 339,892 -0.07(-0.30%)
Jan 12, 2018 23.09 23.09 23.09 0 -0.36(-1.54%)
Jan 11, 2018 23.24 23.57 23.24 23.45 400,160 +0.24(+1.03%)
Jan 10, 2018 23.22 23.21 688,463 -0.57(-2.40%)
Jan 09, 2018 24.20 24.26 23.76 23.78 334,848 -0.44(-1.82%)
Jan 08, 2018 24.05 24.28 23.93 24.22 178,021 +0.13(+0.54%)
Jan 05, 2018 24.16 24.26 23.87 24.09 291,430 -0.00(-0.02%)
Jan 04, 2018 24.56 24.66 24.09 24.09 386,307 -0.46(-1.85%)
Jan 03, 2018 24.85 25.10 24.53 24.55 362,794 -0.30(-1.21%)
Jan 02, 2018 25.18 25.13 24.84 24.85 379,125 -0.28(-1.11%)
Dec 29, 2017 25.13 25.13 25.13 0 -0.24(-0.95%)
Dec 28, 2017 25.21 25.39 25.01 25.37 164,205 +0.18(+0.71%)
Dec 27, 2017 25.18 25.33 25.06 25.19 121,387 +0.10(+0.40%)
Dec 26, 2017 25.00 25.19 24.92 25.09 106,898 +0.16(+0.64%)
Dec 22, 2017 25.07 25.08 24.82 24.93 144,994 -0.06(-0.24%)
Dec 21, 2017 24.99 25.05 24.82 24.99 199,333 +0.13(+0.52%)
Dec 20, 2017 25.06 25.34 24.83 24.86 305,778 -0.18(-0.72%)
Dec 19, 2017 25.84 26.00 25.00 25.04 371,291 -0.81(-3.13%)
Dec 18, 2017 25.75 26.26 25.65 25.85 336,517 +0.19(+0.74%)
Dec 15, 2017 25.44 25.76 25.36 25.66 577,647 +0.20(+0.79%)
Dec 14, 2017 25.65 25.70 25.36 25.46 319,429 -0.15(-0.59%)
Dec 13, 2017 25.38 25.71 25.38 25.61 229,890 +0.30(+1.19%)
Dec 12, 2017 25.32 25.42 25.22 25.31 196,041 +0.06(+0.24%)
Dec 11, 2017 25.31 25.38 25.22 25.25 187,186 +0.00(+0.00%)
Dec 08, 2017 25.18 25.36 25.14 25.25 133,683 +0.12(+0.48%)
Dec 07, 2017 25.17 25.32 25.05 25.13 170,519 -0.03(-0.12%)
Dec 06, 2017 25.16 25.22 24.70 25.16 177,099 +0.07(+0.28%)
Dec 05, 2017 25.50 25.55 25.06 25.09 176,486 -0.40(-1.57%)
Dec 04, 2017 25.35 25.49 25.35 25.49 295,532 +0.19(+0.75%)
Dec 01, 2017 25.13 25.31 24.95 25.30 182,992 +0.21(+0.84%)
Nov 30, 2017 25.46 25.46 25.01 25.09 536,145 -0.24(-0.95%)
Nov 29, 2017 25.61 25.75 25.31 25.33 312,216 -0.28(-1.09%)
Nov 28, 2017 25.56 25.74 25.43 25.61 452,941 +0.02(+0.08%)
Nov 27, 2017 25.65 25.79 24.88 25.59 353,285 -0.11(-0.43%)
Nov 24, 2017 25.86 25.90 25.61 25.70 180,603 -0.07(-0.27%)
Nov 22, 2017 25.60 25.92 25.55 25.77 450,885 +0.20(+0.78%)
Nov 21, 2017 25.50 25.66 25.37 25.57 176,403 +0.15(+0.59%)
Nov 20, 2017 25.36 25.45 25.22 25.42 201,097 +0.05(+0.20%)
Nov 17, 2017 25.35 25.50 25.29 25.37 208,595 -0.05(-0.20%)
Nov 16, 2017 25.38 25.50 25.26 25.42 244,208 +0.07(+0.28%)
Nov 15, 2017 25.30 25.50 25.24 25.35 305,689 -0.03(-0.12%)
Nov 14, 2017 25.38 25.50 25.33 25.38 207,049 -0.01(-0.04%)
Nov 13, 2017 25.22 25.50 25.22 25.39 188,198 +0.05(+0.20%)
Nov 10, 2017 25.30 25.52 25.30 25.34 200,574 -0.05(-0.20%)
Nov 09, 2017 25.23 25.55 25.02 25.39 341,567 -0.01(-0.04%)
Nov 08, 2017 24.90 25.42 24.43 25.40 315,606 +0.28(+1.11%)
Nov 07, 2017 24.93 25.30 24.91 25.12 242,034 +0.17(+0.68%)
Nov 06, 2017 24.57 25.11 24.52 24.95 348,002 +0.36(+1.46%)
Nov 03, 2017 24.48 24.63 24.05 24.59 247,518 +0.01(+0.04%)
Nov 02, 2017 24.22 24.61 24.22 24.58 233,984 +0.37(+1.53%)
Nov 01, 2017 24.26 24.54 24.00 24.21 272,261 +0.05(+0.21%)
Oct 31, 2017 23.97 24.29 23.90 24.16 289,099 +0.22(+0.92%)
Oct 30, 2017 24.04 24.08 23.79 23.94 220,496 -0.11(-0.46%)
Oct 27, 2017 23.42 24.07 23.05 24.05 362,229 +0.92(+3.98%)
Oct 26, 2017 23.44 23.56 23.11 23.13 302,196 -0.21(-0.90%)
Oct 25, 2017 23.74 23.87 23.28 23.34 342,442 -0.42(-1.77%)
Oct 24, 2017 23.68 23.92 23.63 23.76 463,065 +0.11(+0.47%)
Oct 23, 2017 23.69 23.76 23.56 23.65 121,225 +0.00(+0.00%)
Oct 20, 2017 23.98 23.98 23.60 23.65 291,717 -0.84(-3.43%)
Oct 19, 2017 24.60 24.62 24.34 24.49 240,574 -0.15(-0.61%)
Oct 18, 2017 24.71 24.79 24.63 24.64 234,157 -0.05(-0.20%)
Oct 17, 2017 24.67 24.72 24.57 24.69 203,845 +0.02(+0.08%)
Oct 16, 2017 24.68 24.70 24.48 24.67 247,135 +0.05(+0.20%)
Oct 13, 2017 24.60 24.70 24.46 24.62 159,056 +0.15(+0.61%)
Oct 12, 2017 24.48 24.59 24.30 24.47 297,843 -0.02(-0.08%)
Oct 11, 2017 24.47 24.61 24.41 24.49 276,817 +0.02(+0.08%)
Oct 10, 2017 24.30 24.55 24.27 24.47 385,026 +0.20(+0.82%)
Oct 09, 2017 23.93 24.28 23.87 24.27 280,435 +0.38(+1.59%)
Oct 06, 2017 23.91 24.12 23.82 23.89 508,327 -0.11(-0.46%)
Oct 05, 2017 24.01 24.17 23.98 24.00 197,743 -0.01(-0.04%)
Oct 04, 2017 23.94 24.03 23.70 24.01 249,395 +0.11(+0.46%)
Oct 03, 2017 23.82 23.93 23.60 23.90 315,819 +0.21(+0.89%)
Oct 02, 2017 23.45 23.75 23.38 23.69 344,923 +0.27(+1.15%)
Sep 29, 2017 23.40 23.56 23.37 23.42 196,306 +0.02(+0.09%)
Sep 28, 2017 23.35 23.55 23.17 23.40 425,970 +0.05(+0.21%)
Sep 27, 2017 23.45 23.51 23.16 23.35 291,463 -0.09(-0.38%)
Sep 26, 2017 23.46 23.60 23.33 23.44 212,157 +0.00(+0.00%)
Sep 25, 2017 23.40 23.62 23.11 23.44 250,886 +0.13(+0.56%)
Sep 22, 2017 23.24 23.38 23.16 23.31 224,215 +0.14(+0.60%)
Sep 21, 2017 23.32 23.44 23.16 23.17 179,136 -0.07(-0.30%)
Sep 20, 2017 23.29 23.47 23.24 23.24 228,128 +0.06(+0.26%)
Sep 19, 2017 23.31 23.32 23.09 23.18 243,370 -0.16(-0.69%)
Sep 18, 2017 23.48 23.54 23.14 23.34 178,018 -0.14(-0.60%)
Sep 15, 2017 23.20 23.50 23.08 23.48 497,879 +0.37(+1.60%)
Sep 14, 2017 22.97 23.18 22.85 23.11 172,561 +0.14(+0.61%)
Sep 13, 2017 23.07 23.15 22.88 22.97 204,478 -0.09(-0.39%)
Sep 12, 2017 23.23 23.37 23.03 23.06 151,370 -0.15(-0.65%)
Sep 11, 2017 23.06 23.37 23.05 23.21 180,061 +0.21(+0.91%)
Sep 08, 2017 22.91 23.22 22.64 23.00 149,093 +0.07(+0.31%)
Sep 07, 2017 23.17 23.24 22.87 22.93 215,501 -0.20(-0.86%)
Sep 06, 2017 23.21 23.46 23.11 23.13 179,371 -0.08(-0.34%)
Sep 05, 2017 23.36 23.58 23.10 23.21 204,389 -0.13(-0.56%)
Sep 01, 2017 23.19 23.39 23.19 23.34 133,487 +0.13(+0.56%)
Aug 31, 2017 22.99 23.31 22.95 23.21 243,831 +0.23(+1.00%)
Aug 30, 2017 22.66 22.99 22.53 22.98 164,168 +0.28(+1.23%)
Aug 29, 2017 22.73 22.86 22.59 22.70 145,130 -0.02(-0.09%)
Aug 28, 2017 22.90 23.07 22.66 22.72 310,557 -0.23(-1.00%)
Aug 25, 2017 22.87 23.04 22.72 22.95 155,707 +0.19(+0.83%)
Aug 24, 2017 23.10 23.13 22.73 22.76 190,531 -0.18(-0.78%)
Aug 23, 2017 22.98 23.05 22.83 22.94 159,633 +0.01(+0.04%)
Aug 22, 2017 23.33 23.33 22.89 22.93 156,800 -0.40(-1.71%)
Aug 21, 2017 23.05 23.45 22.98 23.33 196,772 +0.31(+1.35%)
Aug 18, 2017 23.15 23.25 22.97 23.02 259,726 -0.25(-1.07%)
Aug 17, 2017 23.45 23.61 23.26 23.27 233,526 -0.15(-0.64%)
Aug 16, 2017 23.53 23.53 23.24 23.42 193,349 +0.19(+0.82%)
Aug 15, 2017 23.18 23.28 23.02 23.23 196,148 -0.05(-0.21%)
Aug 14, 2017 22.78 23.31 22.78 23.28 196,917 +0.64(+2.83%)
Aug 11, 2017 22.94 23.00 22.51 22.64 173,053 -0.26(-1.14%)
Aug 10, 2017 22.78 23.05 22.77 22.90 208,109 +0.00(+0.00%)
Aug 09, 2017 23.13 23.14 22.82 22.90 232,654 -0.24(-1.04%)
Aug 08, 2017 23.34 23.34 23.06 23.14 139,434 -0.15(-0.64%)
Aug 07, 2017 23.35 23.43 23.19 23.29 124,707 -0.05(-0.21%)
Aug 04, 2017 23.23 23.38 23.21 23.34 193,400 +0.07(+0.30%)
Aug 03, 2017 23.45 23.47 23.23 23.27 243,041 -0.17(-0.73%)
Aug 02, 2017 23.59 23.72 23.36 23.44 200,712 -0.16(-0.68%)
Aug 01, 2017 23.56 23.66 23.35 23.60 272,796 +0.13(+0.55%)
Jul 31, 2017 23.79 23.87 23.28 23.47 323,451 -0.33(-1.39%)
Jul 28, 2017 23.81 23.94 23.60 23.80 175,183 -0.06(-0.25%)
Jul 27, 2017 23.49 23.98 23.40 23.86 259,079 +0.35(+1.49%)
Jul 26, 2017 23.61 23.73 23.33 23.51 502,354 -0.07(-0.30%)
Jul 25, 2017 23.14 23.75 23.14 23.58 286,072 +0.07(+0.30%)
Jul 24, 2017 23.63 23.83 23.36 23.51 308,812 -0.16(-0.68%)
Jul 21, 2017 24.06 24.06 23.62 23.67 276,028 -0.16(-0.67%)
Jul 20, 2017 24.05 23.71 23.83 380,355 -0.44(-1.81%)
Jul 19, 2017 24.09 24.38 24.05 24.27 332,710 +0.24(+1.00%)
Jul 18, 2017 24.07 24.21 23.72 24.03 410,220 -0.05(-0.21%)
Jul 17, 2017 23.76 24.25 23.72 24.08 356,578 +0.33(+1.39%)
Jul 14, 2017 23.65 23.84 23.61 23.75 262,247 +0.16(+0.68%)
Jul 13, 2017 23.80 23.98 23.57 23.59 241,696 -0.21(-0.88%)
Jul 12, 2017 23.58 24.03 23.58 23.80 294,442 +0.33(+1.41%)
Jul 11, 2017 23.31 23.49 23.15 23.47 288,278 +0.18(+0.77%)
Jul 10, 2017 23.58 23.78 23.28 23.29 196,928 -0.41(-1.73%)
Jul 07, 2017 23.39 23.77 23.25 23.70 364,908 +0.32(+1.37%)
Jul 06, 2017 23.75 23.77 23.31 23.38 413,726 -0.51(-2.13%)
Jul 05, 2017 24.17 24.21 23.77 23.89 307,355 -0.27(-1.12%)
Jul 03, 2017 24.16 24.27 23.90 24.16 279,028 +0.13(+0.54%)
Jun 30, 2017 23.99 24.25 23.88 24.03 343,701 +0.05(+0.21%)
Jun 29, 2017 24.45 24.53 23.83 23.98 421,818 -0.53(-2.16%)
Jun 28, 2017 24.65 24.74 24.48 24.51 242,385 -0.04(-0.16%)
Jun 27, 2017 24.90 24.98 24.54 24.55 256,196 -0.43(-1.72%)
Jun 26, 2017 24.81 25.04 24.68 24.98 178,183 +0.26(+1.05%)
Jun 23, 2017 24.85 24.56 24.72 455,577 +0.15(+0.61%)
Jun 22, 2017 24.66 24.79 24.51 24.57 252,249 -0.06(-0.24%)
Jun 21, 2017 24.81 25.00 24.50 24.63 256,274 -0.21(-0.85%)
Jun 20, 2017 24.85 24.87 24.52 24.84 242,847 -0.06(-0.24%)
Jun 19, 2017 24.73 24.93 24.66 24.90 306,549 +0.24(+0.97%)
Jun 16, 2017 24.63 24.75 24.47 24.66 991,164 -0.20(-0.80%)
Jun 15, 2017 24.75 25.01 24.69 24.86 244,897 -0.06(-0.24%)
Jun 14, 2017 24.98 25.01 24.79 24.92 273,384 +0.06(+0.24%)
Jun 13, 2017 25.04 25.06 24.76 24.86 254,465 -0.13(-0.52%)
Jun 12, 2017 24.72 25.05 24.69 24.99 411,661 +0.23(+0.93%)
Jun 09, 2017 24.56 24.93 24.33 24.76 282,403 +0.23(+0.94%)
Jun 08, 2017 24.44 24.62 24.18 24.53 193,050 +0.01(+0.04%)
Jun 07, 2017 24.11 24.63 24.11 24.52 253,543 +0.27(+1.11%)
Jun 06, 2017 24.16 24.45 24.04 24.25 189,700 +0.04(+0.17%)
Jun 05, 2017 24.60 24.60 24.06 24.21 295,528 -0.44(-1.78%)
Jun 02, 2017 24.60 24.89 24.52 24.65 257,564 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.