Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 15.64 15.64 14.17 14.21 109,877 -1.38(-8.87%)
May 30, 2018 15.28 15.80 15.28 15.59 54,915 +0.32(+2.08%)
May 29, 2018 15.05 15.39 15.05 15.28 55,522 +0.14(+0.90%)
May 25, 2018 15.14 15.14 15.14 0 +0.34(+2.30%)
May 24, 2018 14.80 14.88 14.64 14.80 37,476 +0.00(+0.00%)
May 23, 2018 14.73 14.91 14.66 14.80 52,263 +0.02(+0.15%)
May 22, 2018 14.75 14.89 14.57 14.78 42,782 +0.07(+0.46%)
May 21, 2018 14.57 14.91 14.57 14.71 55,019 +0.20(+1.41%)
May 18, 2018 14.69 14.69 14.23 14.51 84,834 -0.11(-0.78%)
May 17, 2018 14.48 14.78 14.48 14.62 77,765 +0.07(+0.47%)
May 16, 2018 14.41 14.57 14.41 14.55 124,110 +0.16(+1.10%)
May 15, 2018 14.41 14.60 14.30 14.39 72,078 -0.02(-0.16%)
May 14, 2018 14.57 14.57 14.32 14.41 39,525 -0.05(-0.31%)
May 11, 2018 14.54 14.69 14.35 14.46 66,742 -0.11(-0.78%)
May 10, 2018 14.57 14.71 14.51 14.57 44,476 +0.00(+0.00%)
May 09, 2018 14.75 14.75 14.44 14.57 67,869 -0.11(-0.77%)
May 08, 2018 14.46 14.80 14.33 14.69 49,188 +0.32(+2.21%)
May 07, 2018 14.41 14.64 14.32 14.37 45,499 -0.05(-0.31%)
May 04, 2018 14.05 14.73 14.05 14.41 143,340 +0.32(+2.25%)
May 03, 2018 14.73 14.80 13.85 14.10 122,930 -0.61(-4.16%)
May 02, 2018 14.82 14.98 14.37 14.71 86,976 -0.09(-0.61%)
May 01, 2018 14.75 14.80 14.55 14.80 34,941 +0.07(+0.46%)
Apr 30, 2018 15.07 15.09 14.73 14.73 44,990 -0.25(-1.66%)
Apr 27, 2018 15.12 15.41 14.89 14.98 103,252 -0.11(-0.75%)
Apr 26, 2018 14.94 15.19 14.73 15.09 96,470 +0.23(+1.52%)
Apr 25, 2018 14.75 14.94 14.55 14.87 27,944 +0.09(+0.61%)
Apr 24, 2018 15.12 15.16 14.60 14.78 36,898 -0.25(-1.66%)
Apr 23, 2018 15.25 15.39 14.89 15.03 53,523 -0.23(-1.49%)
Apr 20, 2018 15.53 15.53 15.09 15.25 89,837 -0.29(-1.90%)
Apr 19, 2018 15.68 15.91 15.55 15.55 37,478 -0.11(-0.72%)
Apr 18, 2018 15.57 15.89 15.57 15.66 54,727 +0.14(+0.88%)
Apr 17, 2018 15.50 15.66 15.44 15.53 69,382 +0.14(+0.88%)
Apr 16, 2018 15.41 15.57 15.09 15.39 83,944 +0.07(+0.44%)
Apr 13, 2018 15.48 15.48 15.14 15.32 47,342 -0.09(-0.59%)
Apr 12, 2018 15.14 15.66 14.99 15.41 111,423 +0.34(+2.26%)
Apr 11, 2018 15.05 15.19 15.00 15.07 135,632 +0.00(+0.00%)
Apr 10, 2018 15.00 15.25 14.62 15.07 101,063 +0.23(+1.53%)
Apr 09, 2018 14.80 15.05 14.71 14.85 67,911 +0.14(+0.92%)
Apr 06, 2018 14.94 15.00 14.41 14.71 80,512 -0.27(-1.82%)
Apr 05, 2018 15.03 15.19 14.89 14.98 87,712 +0.09(+0.61%)
Apr 04, 2018 14.64 15.12 14.62 14.89 64,765 +0.05(+0.31%)
Apr 03, 2018 14.60 15.00 14.51 14.85 97,037 +0.29(+2.03%)
Apr 02, 2018 15.82 15.82 14.46 14.55 158,805 -1.38(-8.68%)
Mar 29, 2018 15.93 15.93 15.93 0 +0.54(+3.53%)
Mar 28, 2018 14.82 15.46 14.78 15.39 71,401 +0.54(+3.66%)
Mar 27, 2018 15.00 15.16 14.80 14.85 49,148 -0.09(-0.61%)
Mar 26, 2018 14.82 14.98 14.62 14.94 52,404 +0.36(+2.49%)
Mar 23, 2018 14.73 15.32 14.48 14.57 97,558 -0.09(-0.62%)
Mar 22, 2018 14.96 15.14 14.64 14.66 56,951 -0.41(-2.74%)
Mar 21, 2018 14.81 15.12 14.65 15.08 57,910 +0.25(+1.66%)
Mar 20, 2018 14.99 15.08 14.54 14.83 56,030 -0.11(-0.75%)
Mar 19, 2018 14.90 14.99 14.71 14.94 67,969 -0.02(-0.15%)
Mar 16, 2018 14.72 15.05 14.70 14.96 362,764 +0.22(+1.52%)
Mar 15, 2018 15.79 15.79 14.41 14.74 122,408 -1.01(-6.39%)
Mar 14, 2018 16.02 16.13 15.66 15.75 46,050 -0.25(-1.54%)
Mar 13, 2018 16.33 16.44 15.97 15.99 49,519 -0.31(-1.92%)
Mar 12, 2018 15.88 16.64 15.86 16.31 84,208 +0.51(+3.26%)
Mar 09, 2018 15.64 15.79 15.48 15.79 192,454 +0.25(+1.58%)
Mar 08, 2018 15.75 15.93 15.48 15.55 105,414 -0.31(-1.97%)
Mar 07, 2018 15.61 16.06 15.50 15.86 62,001 +0.18(+1.14%)
Mar 06, 2018 15.64 15.86 15.39 15.68 67,470 +0.11(+0.72%)
Mar 05, 2018 15.08 15.73 15.08 15.57 57,047 +0.42(+2.81%)
Mar 02, 2018 15.05 15.37 15.01 15.14 54,258 -0.02(-0.15%)
Mar 01, 2018 15.10 15.39 14.76 15.17 64,793 +0.18(+1.19%)
Feb 28, 2018 15.50 15.57 14.99 14.99 76,382 -0.29(-1.90%)
Feb 27, 2018 15.57 15.84 15.23 15.28 56,064 -0.29(-1.87%)
Feb 26, 2018 15.50 15.95 15.48 15.57 43,106 +0.02(+0.14%)
Feb 23, 2018 15.57 15.99 15.37 15.55 89,736 +0.07(+0.43%)
Feb 22, 2018 15.50 15.70 15.41 15.48 80,900 +0.04(+0.29%)
Feb 21, 2018 15.50 15.88 15.41 15.43 53,802 -0.04(-0.29%)
Feb 20, 2018 15.77 15.77 15.35 15.48 68,990 -0.38(-2.40%)
Feb 16, 2018 15.86 15.86 15.86 0 -0.09(-0.56%)
Feb 15, 2018 16.07 16.15 15.81 15.95 42,006 -0.07(-0.42%)
Feb 14, 2018 15.70 16.11 15.70 16.02 65,734 +0.22(+1.42%)
Feb 13, 2018 15.64 16.11 15.50 15.79 61,393 +0.09(+0.57%)
Feb 12, 2018 15.50 15.97 15.39 15.70 112,215 +0.29(+1.89%)
Feb 09, 2018 14.70 15.66 14.70 15.41 83,642 +0.78(+5.35%)
Feb 08, 2018 14.90 15.10 14.63 14.63 75,819 -0.31(-2.10%)
Feb 07, 2018 15.19 15.28 14.94 60,778 -0.34(-2.20%)
Feb 06, 2018 14.99 15.57 14.94 15.28 61,393 -0.13(-0.87%)
Feb 05, 2018 15.64 15.80 15.37 15.41 64,618 -0.34(-2.13%)
Feb 02, 2018 15.81 15.90 15.61 15.75 79,554 -0.16(-0.98%)
Feb 01, 2018 15.70 15.93 15.68 15.90 36,168 +0.11(+0.71%)
Jan 31, 2018 15.84 15.96 15.59 15.79 80,395 +0.07(+0.43%)
Jan 30, 2018 15.68 15.92 15.68 15.73 43,173 -0.11(-0.71%)
Jan 29, 2018 15.79 15.95 15.66 15.84 38,707 +0.02(+0.14%)
Jan 26, 2018 15.95 16.02 15.70 15.81 41,452 -0.07(-0.42%)
Jan 25, 2018 15.99 15.99 15.66 15.88 59,790 +0.04(+0.28%)
Jan 24, 2018 15.93 15.97 15.66 15.84 105,988 -0.04(-0.28%)
Jan 23, 2018 15.70 15.95 15.59 15.88 52,948 +0.22(+1.43%)
Jan 22, 2018 16.06 15.66 15.66 47,199 -0.34(-2.10%)
Jan 19, 2018 15.77 16.24 15.77 15.99 54,434 +0.25(+1.56%)
Jan 18, 2018 16.40 16.42 15.68 15.75 39,711 -0.72(-4.35%)
Jan 17, 2018 15.95 17.00 15.89 16.46 132,237 +0.63(+3.95%)
Jan 16, 2018 16.20 16.51 15.81 15.84 47,465 -0.29(-1.80%)
Jan 12, 2018 16.13 16.13 16.13 0 +0.47(+3.00%)
Jan 11, 2018 15.61 15.97 15.59 15.66 51,828 +0.04(+0.29%)
Jan 10, 2018 15.68 15.88 15.43 15.61 46,826 -0.13(-0.85%)
Jan 09, 2018 15.99 16.37 15.68 15.75 33,316 -0.18(-1.12%)
Jan 08, 2018 16.04 16.04 15.79 15.93 54,072 -0.18(-1.11%)
Jan 05, 2018 15.93 16.28 15.73 16.11 60,552 +0.27(+1.69%)
Jan 04, 2018 15.90 16.32 15.84 15.84 36,354 +0.00(+0.00%)
Jan 03, 2018 15.99 16.22 15.70 15.84 31,311 -0.13(-0.84%)
Jan 02, 2018 15.81 16.31 15.75 15.97 61,033 +0.22(+1.42%)
Dec 29, 2017 15.75 15.75 15.75 0 -0.38(-2.36%)
Dec 28, 2017 15.93 16.22 15.73 16.13 67,144 +0.18(+1.12%)
Dec 27, 2017 16.24 16.26 15.88 15.95 46,061 -0.27(-1.66%)
Dec 26, 2017 16.10 16.55 16.10 16.22 26,675 -0.09(-0.55%)
Dec 22, 2017 16.62 16.62 16.28 16.31 33,133 -0.29(-1.75%)
Dec 21, 2017 16.87 17.05 16.55 16.60 38,238 -0.22(-1.33%)
Dec 20, 2017 16.93 17.16 16.64 16.82 31,398 +0.00(+0.00%)
Dec 19, 2017 16.96 17.22 16.75 16.82 46,714 -0.13(-0.79%)
Dec 18, 2017 16.91 17.25 16.56 16.96 37,178 +0.18(+1.07%)
Dec 15, 2017 16.84 17.13 16.55 16.78 556,110 -0.07(-0.40%)
Dec 14, 2017 16.96 17.18 16.62 16.84 75,171 -0.09(-0.53%)
Dec 13, 2017 16.55 16.98 16.49 16.93 65,204 +0.45(+2.71%)
Dec 12, 2017 16.55 17.22 16.44 16.49 49,772 -0.02(-0.14%)
Dec 11, 2017 16.17 16.55 16.11 16.51 67,376 +0.34(+2.08%)
Dec 08, 2017 16.91 16.91 16.11 16.17 61,589 -0.58(-3.47%)
Dec 07, 2017 16.58 17.18 16.58 16.75 49,481 +0.16(+0.94%)
Dec 06, 2017 17.26 17.26 16.40 16.60 86,441 +0.04(+0.27%)
Dec 05, 2017 16.91 16.91 16.42 16.55 44,622 -0.36(-2.12%)
Dec 04, 2017 17.09 17.27 17.09 16.91 53,851 +0.04(+0.27%)
Dec 01, 2017 17.22 17.22 16.55 16.87 65,260 -0.29(-1.69%)
Nov 30, 2017 17.72 18.03 17.13 17.16 75,260 -0.40(-2.29%)
Nov 29, 2017 17.63 18.05 17.34 17.56 79,766 +0.00(+0.00%)
Nov 28, 2017 17.27 17.70 17.09 17.56 102,584 +0.31(+1.82%)
Nov 27, 2017 18.12 18.12 17.09 17.25 69,609 -0.89(-4.93%)
Nov 24, 2017 18.07 18.14 17.81 18.14 36,175 +0.34(+1.88%)
Nov 22, 2017 17.62 18.24 17.62 17.81 63,179 -0.04(-0.25%)
Nov 21, 2017 17.85 17.96 17.65 17.85 111,831 +0.04(+0.25%)
Nov 20, 2017 17.07 17.83 17.07 17.81 82,391 +0.76(+4.46%)
Nov 17, 2017 16.51 17.31 16.26 17.05 616,694 +0.51(+3.11%)
Nov 16, 2017 16.17 16.71 16.17 16.53 86,007 +0.40(+2.50%)
Nov 15, 2017 16.31 16.46 16.11 16.13 86,575 -0.47(-2.83%)
Nov 14, 2017 15.97 16.71 15.93 16.60 125,593 +0.58(+3.63%)
Nov 13, 2017 15.88 16.20 15.75 16.02 99,696 +0.04(+0.28%)
Nov 10, 2017 15.81 16.31 15.75 15.97 61,509 +0.18(+1.13%)
Nov 09, 2017 15.61 16.02 15.30 15.79 79,523 +0.11(+0.71%)
Nov 08, 2017 15.55 15.93 15.50 15.68 81,161 +0.07(+0.43%)
Nov 07, 2017 16.06 16.32 15.46 15.61 80,146 -0.42(-2.65%)
Nov 06, 2017 16.40 16.53 15.77 16.04 101,828 -0.36(-2.18%)
Nov 03, 2017 16.46 16.84 16.33 16.40 68,552 -0.25(-1.48%)
Nov 02, 2017 16.42 17.07 16.33 16.64 49,168 +0.13(+0.81%)
Nov 01, 2017 17.25 17.43 16.49 16.51 59,140 -0.54(-3.15%)
Oct 31, 2017 16.58 17.20 16.44 17.05 60,901 +0.58(+3.53%)
Oct 30, 2017 17.60 17.60 16.35 16.46 75,763 -1.34(-7.54%)
Oct 27, 2017 17.67 17.83 17.60 17.81 41,908 +0.04(+0.25%)
Oct 26, 2017 17.94 18.02 17.69 17.76 25,428 -0.02(-0.13%)
Oct 25, 2017 17.76 17.81 17.56 17.78 24,690 -0.04(-0.25%)
Oct 24, 2017 17.96 18.05 17.74 17.83 41,130 +0.02(+0.13%)
Oct 23, 2017 18.41 18.41 17.81 17.81 27,839 -0.29(-1.61%)
Oct 20, 2017 18.41 18.66 18.10 18.10 33,240 -0.11(-0.61%)
Oct 19, 2017 18.07 18.61 18.01 18.21 65,271 +0.04(+0.25%)
Oct 18, 2017 18.21 18.36 18.10 18.16 31,494 -0.02(-0.12%)
Oct 17, 2017 18.28 18.41 18.07 18.19 18,101 -0.11(-0.61%)
Oct 16, 2017 18.30 18.52 18.16 18.30 29,719 +0.11(+0.62%)
Oct 13, 2017 18.25 18.52 18.03 18.19 54,213 +0.04(+0.25%)
Oct 12, 2017 18.23 18.28 18.03 18.14 50,757 +0.02(+0.12%)
Oct 11, 2017 18.36 18.52 18.12 18.12 49,349 -0.18(-0.98%)
Oct 10, 2017 18.28 18.57 18.10 18.30 38,611 +0.13(+0.74%)
Oct 09, 2017 18.43 18.43 17.83 18.16 53,113 -0.18(-0.98%)
Oct 06, 2017 18.34 18.50 18.10 18.34 55,782 -0.02(-0.12%)
Oct 05, 2017 18.57 18.70 18.34 18.36 45,902 -0.09(-0.48%)
Oct 04, 2017 18.90 19.06 18.32 18.45 91,984 -0.36(-1.90%)
Oct 03, 2017 18.54 18.88 18.25 18.81 80,924 +0.36(+1.94%)
Oct 02, 2017 18.28 18.66 18.17 18.45 104,962 +0.20(+1.10%)
Sep 29, 2017 18.61 18.61 18.14 18.25 85,732 -0.09(-0.49%)
Sep 28, 2017 17.38 18.36 17.31 18.34 69,384 +0.98(+5.67%)
Sep 27, 2017 17.51 17.63 17.25 17.36 161,422 +0.02(+0.13%)
Sep 26, 2017 17.29 17.78 17.28 17.34 117,484 +0.09(+0.52%)
Sep 25, 2017 17.09 17.29 16.84 17.25 79,116 +0.20(+1.18%)
Sep 22, 2017 17.16 17.22 16.93 17.05 156,916 -0.02(-0.13%)
Sep 21, 2017 17.16 17.38 17.05 17.07 107,749 -0.07(-0.42%)
Sep 20, 2017 17.34 17.38 17.07 17.14 104,917 -0.13(-0.77%)
Sep 19, 2017 17.60 17.60 17.21 17.27 81,368 -0.20(-1.14%)
Sep 18, 2017 17.29 17.71 17.29 17.47 103,592 +0.18(+1.02%)
Sep 15, 2017 16.79 17.56 16.63 17.29 499,470 +0.53(+3.17%)
Sep 14, 2017 16.74 16.85 16.63 16.76 39,667 +0.04(+0.26%)
Sep 13, 2017 16.96 16.59 16.72 49,798 +0.09(+0.53%)
Sep 12, 2017 16.50 16.70 16.48 16.63 42,385 +0.29(+1.76%)
Sep 11, 2017 16.19 16.50 16.19 16.34 34,781 +0.15(+0.96%)
Sep 08, 2017 16.23 16.39 16.12 16.19 41,184 +0.09(+0.55%)
Sep 07, 2017 16.30 16.30 16.03 16.10 38,030 -0.24(-1.49%)
Sep 06, 2017 15.99 16.41 15.77 16.34 66,916 +0.40(+2.50%)
Sep 05, 2017 16.08 16.77 15.79 15.94 65,772 -0.11(-0.69%)
Sep 01, 2017 15.77 16.10 15.73 16.06 60,373 +0.29(+1.82%)
Aug 31, 2017 15.86 15.88 15.70 15.77 77,438 +0.13(+0.85%)
Aug 30, 2017 15.75 15.77 15.55 15.64 42,204 -0.09(-0.56%)
Aug 29, 2017 15.72 15.81 15.57 15.72 60,081 -0.11(-0.70%)
Aug 28, 2017 15.97 16.12 15.61 15.83 63,145 -0.13(-0.83%)
Aug 25, 2017 16.03 16.03 15.79 15.97 44,567 +0.00(+0.00%)
Aug 24, 2017 16.08 16.08 15.81 15.97 55,367 -0.09(-0.55%)
Aug 23, 2017 16.19 16.21 16.03 16.06 47,933 -0.24(-1.49%)
Aug 22, 2017 16.23 16.35 16.14 16.30 55,390 +0.09(+0.55%)
Aug 21, 2017 16.47 16.47 16.19 16.21 71,503 -0.31(-1.87%)
Aug 18, 2017 16.79 16.83 16.34 16.52 181,829 -0.35(-2.10%)
Aug 17, 2017 17.36 17.63 16.74 16.87 63,956 -0.69(-3.90%)
Aug 16, 2017 17.82 17.82 17.38 17.56 62,093 -0.15(-0.87%)
Aug 15, 2017 17.82 17.89 17.54 17.71 59,475 -0.09(-0.50%)
Aug 14, 2017 17.87 17.89 17.36 17.80 100,237 +0.04(+0.25%)
Aug 11, 2017 18.18 18.22 17.43 17.76 92,706 -0.29(-1.59%)
Aug 10, 2017 18.07 18.62 17.98 18.05 56,262 -0.20(-1.09%)
Aug 09, 2017 18.24 18.69 17.98 18.24 73,950 -0.35(-1.90%)
Aug 08, 2017 19.05 19.13 18.51 18.60 45,824 -0.49(-2.55%)
Aug 07, 2017 19.15 19.46 18.97 19.09 53,823 -0.11(-0.58%)
Aug 04, 2017 19.37 19.48 19.15 19.20 50,759 -0.20(-1.03%)
Aug 03, 2017 19.48 20.06 19.28 19.39 22,181 -0.24(-1.24%)
Aug 02, 2017 19.90 19.99 19.33 19.64 34,580 -0.31(-1.55%)
Aug 01, 2017 19.82 20.19 19.82 19.95 53,145 +0.07(+0.33%)
Jul 31, 2017 19.90 20.06 19.68 19.88 36,929 -0.02(-0.11%)
Jul 28, 2017 19.70 19.99 19.55 19.90 31,625 +0.18(+0.90%)
Jul 27, 2017 20.15 20.15 19.64 19.73 53,857 -0.42(-2.09%)
Jul 26, 2017 20.54 20.54 20.06 20.15 29,776 -0.35(-1.73%)
Jul 25, 2017 20.12 20.59 20.12 20.50 40,373 +0.51(+2.54%)
Jul 24, 2017 20.74 20.74 19.90 19.99 43,065 -0.31(-1.53%)
Jul 21, 2017 20.77 20.77 20.19 20.30 64,549 -0.40(-1.92%)
Jul 20, 2017 20.79 20.52 20.70 28,008 +0.00(+0.00%)
Jul 19, 2017 20.77 20.88 20.63 20.70 57,540 -0.11(-0.53%)
Jul 18, 2017 20.68 20.94 20.61 20.81 62,170 +0.02(+0.11%)
Jul 17, 2017 20.61 20.88 20.59 20.79 43,502 +0.09(+0.43%)
Jul 14, 2017 20.70 20.83 20.66 20.70 35,573 -0.09(-0.43%)
Jul 13, 2017 20.72 20.79 20.37 20.79 46,093 +0.04(+0.21%)
Jul 12, 2017 20.61 20.94 20.57 20.74 37,938 +0.15(+0.75%)
Jul 11, 2017 20.59 20.72 20.35 20.59 48,471 +0.02(+0.11%)
Jul 10, 2017 20.66 20.85 20.57 20.57 31,116 -0.20(-0.96%)
Jul 07, 2017 20.46 20.77 20.37 20.77 36,493 +0.33(+1.62%)
Jul 06, 2017 20.54 20.88 20.41 20.43 39,163 -0.35(-1.70%)
Jul 05, 2017 21.08 21.08 20.72 20.79 33,735 -0.35(-1.67%)
Jul 03, 2017 20.54 21.19 20.48 21.14 21,700 +0.64(+3.13%)
Jun 30, 2017 20.77 20.79 20.37 20.50 87,501 -0.24(-1.17%)
Jun 29, 2017 21.12 21.12 20.66 20.74 45,711 -0.46(-2.19%)
Jun 28, 2017 20.96 21.32 20.94 21.21 50,373 +0.44(+2.13%)
Jun 27, 2017 20.83 21.23 20.70 20.77 50,205 -0.18(-0.84%)
Jun 26, 2017 20.61 21.25 20.61 20.94 87,976 +0.29(+1.39%)
Jun 23, 2017 20.30 20.81 20.30 20.66 162,530 +0.20(+0.97%)
Jun 22, 2017 20.39 20.57 20.39 20.46 24,207 +0.07(+0.33%)
Jun 21, 2017 20.92 20.94 20.32 20.39 45,274 -0.51(-2.43%)
Jun 20, 2017 21.34 21.52 20.90 20.90 41,101 -0.51(-2.38%)
Jun 19, 2017 21.41 21.50 21.32 21.41 27,406 +0.04(+0.21%)
Jun 16, 2017 20.92 21.45 20.92 21.36 82,326 +0.18(+0.83%)
Jun 15, 2017 20.96 21.34 20.96 21.19 43,870 -0.02(-0.10%)
Jun 14, 2017 21.69 21.69 21.16 21.21 45,010 -0.55(-2.54%)
Jun 13, 2017 21.87 22.09 21.58 21.76 41,417 -0.13(-0.61%)
Jun 12, 2017 22.05 22.28 21.72 21.89 55,381 -0.13(-0.60%)
Jun 09, 2017 21.78 22.40 21.69 22.03 82,071 +0.29(+1.32%)
Jun 08, 2017 20.90 22.03 20.90 21.74 62,044 +0.62(+2.93%)
Jun 07, 2017 21.03 21.19 20.92 21.12 37,271 +0.18(+0.85%)
Jun 06, 2017 20.77 21.21 20.21 20.94 58,177 -0.11(-0.53%)
Jun 05, 2017 21.23 21.74 20.52 21.05 34,748 -0.24(-1.14%)
Jun 02, 2017 21.78 21.89 20.92 21.30 84,063 +0.29(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.