Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobiz Financial Inc (NQ: COBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.26 11.35 11.12 11.29 50,563 -0.05(-0.42%)
May 28, 2015 11.18 11.35 11.16 11.33 186,077 +0.09(+0.76%)
May 27, 2015 11.25 11.27 11.12 11.25 67,800 +0.14(+1.29%)
May 26, 2015 11.27 11.27 11.07 11.11 162,479 -0.25(-2.19%)
May 22, 2015 11.53 11.35 11.35 11.35 99,067 -0.15(-1.33%)
May 21, 2015 11.57 11.60 11.40 11.51 42,742 -0.05(-0.41%)
May 20, 2015 11.61 11.62 11.34 11.55 42,537 -0.01(-0.08%)
May 19, 2015 11.43 11.56 11.24 11.56 61,748 +0.24(+2.11%)
May 18, 2015 11.14 11.37 10.89 11.33 38,055 +0.12(+1.11%)
May 15, 2015 11.27 11.35 11.04 11.20 53,108 -0.12(-1.10%)
May 14, 2015 11.22 11.40 11.21 11.33 60,740 +0.12(+1.11%)
May 13, 2015 11.21 11.22 11.01 11.20 97,231 -0.02(-0.17%)
May 12, 2015 11.23 11.35 11.06 11.22 107,244 -0.06(-0.51%)
May 11, 2015 11.11 11.28 11.11 11.28 72,599 +0.12(+1.11%)
May 08, 2015 11.24 11.24 11.03 11.15 41,420 -0.01(-0.09%)
May 07, 2015 11.10 11.20 11.08 11.16 42,718 +0.06(+0.52%)
May 06, 2015 11.09 11.12 11.02 11.11 66,362 +0.02(+0.17%)
May 05, 2015 11.10 11.25 10.98 11.09 73,675 -0.09(-0.77%)
May 04, 2015 11.23 11.28 10.80 11.17 57,163 +0.01(+0.09%)
May 01, 2015 11.48 11.60 11.11 11.16 64,890 -0.31(-2.66%)
Apr 30, 2015 11.87 11.87 11.43 11.47 124,026 -0.42(-3.53%)
Apr 29, 2015 11.94 11.97 11.85 11.89 77,190 -0.06(-0.48%)
Apr 28, 2015 11.85 12.03 11.74 11.95 73,788 +0.14(+1.21%)
Apr 27, 2015 11.65 12.00 11.55 11.80 115,127 +0.18(+1.56%)
Apr 24, 2015 11.42 11.64 11.36 11.62 46,224 +0.16(+1.42%)
Apr 23, 2015 11.44 11.51 11.30 11.46 328,708 +0.00(+0.00%)
Apr 22, 2015 11.76 11.76 11.44 11.46 29,369 -0.30(-2.59%)
Apr 21, 2015 11.69 11.76 11.56 11.76 18,889 +0.07(+0.57%)
Apr 20, 2015 11.53 11.75 11.42 11.70 43,170 +0.17(+1.49%)
Apr 17, 2015 11.58 11.73 11.41 11.53 75,170 -0.13(-1.14%)
Apr 16, 2015 11.70 11.79 11.56 11.66 16,213 -0.11(-0.97%)
Apr 15, 2015 11.59 11.81 11.52 11.77 26,643 +0.18(+1.56%)
Apr 14, 2015 11.63 11.71 11.57 11.59 26,242 -0.07(-0.57%)
Apr 13, 2015 11.53 11.70 11.53 11.66 30,282 +0.10(+0.82%)
Apr 10, 2015 11.61 11.65 11.42 11.56 91,744 +0.05(+0.41%)
Apr 09, 2015 11.61 11.68 11.38 11.52 46,505 -0.10(-0.82%)
Apr 08, 2015 11.40 11.68 11.40 11.61 44,770 +0.15(+1.33%)
Apr 07, 2015 11.65 11.87 11.36 11.46 179,790 -0.16(-1.39%)
Apr 06, 2015 11.53 11.73 11.45 11.62 24,709 -0.02(-0.16%)
Apr 02, 2015 11.60 11.64 11.64 11.64 46,651 -0.01(-0.08%)
Apr 01, 2015 11.49 11.82 11.49 11.65 217,803 -0.08(-0.65%)
Mar 31, 2015 11.69 11.77 11.64 11.73 30,605 -0.04(-0.32%)
Mar 30, 2015 11.54 11.78 11.52 11.76 95,884 +0.23(+1.98%)
Mar 27, 2015 11.48 11.53 11.32 11.53 57,385 +0.03(+0.25%)
Mar 26, 2015 11.33 11.54 11.29 11.51 42,227 +0.11(+1.00%)
Mar 25, 2015 11.71 11.73 11.36 11.39 51,134 -0.31(-2.68%)
Mar 24, 2015 11.63 11.80 11.55 11.71 68,061 +0.04(+0.33%)
Mar 23, 2015 11.53 11.71 11.51 11.67 69,725 +0.06(+0.49%)
Mar 20, 2015 11.41 11.72 11.31 11.61 136,419 +0.29(+2.52%)
Mar 19, 2015 11.34 11.43 11.15 11.33 59,132 -0.11(-1.00%)
Mar 18, 2015 11.60 11.60 11.34 11.44 86,289 -0.08(-0.66%)
Mar 17, 2015 11.46 11.56 11.33 11.52 51,935 -0.01(-0.08%)
Mar 16, 2015 11.47 11.57 11.37 11.53 96,732 +0.08(+0.66%)
Mar 13, 2015 11.54 11.60 11.21 11.45 44,481 -0.04(-0.33%)
Mar 12, 2015 11.04 11.53 11.04 11.49 96,963 +0.50(+4.59%)
Mar 11, 2015 10.96 11.08 10.89 10.98 113,727 +0.01(+0.09%)
Mar 10, 2015 10.94 11.16 10.90 10.97 88,196 +0.00(+0.00%)
Mar 09, 2015 11.01 11.10 10.92 10.97 48,191 +0.03(+0.26%)
Mar 06, 2015 10.66 11.11 10.66 10.94 94,600 +0.17(+1.59%)
Mar 05, 2015 10.67 10.86 10.56 10.77 29,937 +0.11(+1.07%)
Mar 04, 2015 10.74 10.74 10.63 10.66 69,207 -0.15(-1.41%)
Mar 03, 2015 10.76 10.91 10.71 10.81 22,230 +0.02(+0.18%)
Mar 02, 2015 10.81 10.95 10.65 10.79 45,070 +0.05(+0.44%)
Feb 27, 2015 10.77 10.89 10.73 10.74 77,761 -0.08(-0.70%)
Feb 26, 2015 10.69 10.90 10.64 10.82 28,855 +0.10(+0.89%)
Feb 25, 2015 10.90 10.90 10.62 10.73 31,009 -0.07(-0.62%)
Feb 24, 2015 11.01 11.01 10.69 10.79 58,954 +0.06(+0.53%)
Feb 23, 2015 10.77 10.82 10.61 10.74 43,046 -0.11(-1.05%)
Feb 20, 2015 10.98 10.98 10.68 10.85 77,029 -0.17(-1.55%)
Feb 19, 2015 10.98 11.05 10.86 11.02 14,950 +0.03(+0.26%)
Feb 18, 2015 11.05 11.15 10.94 10.99 75,170 -0.10(-0.86%)
Feb 17, 2015 11.11 11.19 11.03 11.09 25,789 -0.06(-0.51%)
Feb 13, 2015 11.12 11.14 11.14 11.14 102,865 -0.01(-0.09%)
Feb 12, 2015 11.06 11.19 10.98 11.15 30,583 +0.14(+1.30%)
Feb 11, 2015 11.14 11.22 10.81 11.01 44,586 -0.18(-1.62%)
Feb 10, 2015 11.31 11.34 11.10 11.19 54,465 -0.07(-0.59%)
Feb 09, 2015 11.34 11.44 11.14 11.26 120,740 -0.07(-0.59%)
Feb 06, 2015 11.11 11.43 11.07 11.33 75,798 +0.27(+2.41%)
Feb 05, 2015 10.94 11.14 10.86 11.06 36,205 +0.21(+1.93%)
Feb 04, 2015 11.07 11.20 10.79 10.85 61,806 -0.24(-2.15%)
Feb 03, 2015 10.88 11.14 10.88 11.09 67,200 +0.23(+2.10%)
Feb 02, 2015 10.43 10.99 10.36 10.86 91,733 +0.49(+4.68%)
Jan 30, 2015 10.71 10.94 10.35 10.37 101,067 -0.46(-4.22%)
Jan 29, 2015 10.65 10.87 10.43 10.83 81,428 +0.17(+1.61%)
Jan 28, 2015 11.07 11.07 10.55 10.66 89,231 -0.37(-3.35%)
Jan 27, 2015 10.93 11.03 10.70 11.03 141,373 -0.03(-0.26%)
Jan 26, 2015 11.41 11.41 10.92 11.06 72,758 -0.32(-2.83%)
Jan 23, 2015 11.52 12.28 11.13 11.38 105,896 -0.24(-2.04%)
Jan 22, 2015 10.97 11.66 10.89 11.62 98,210 +0.75(+6.89%)
Jan 21, 2015 10.94 11.01 10.63 10.87 217,111 -0.09(-0.78%)
Jan 20, 2015 11.29 11.35 10.91 10.95 56,182 -0.31(-2.78%)
Jan 16, 2015 10.95 11.30 10.95 11.27 58,501 +0.27(+2.41%)
Jan 15, 2015 11.23 11.23 10.79 11.00 131,716 -0.25(-2.19%)
Jan 14, 2015 11.19 11.42 11.14 11.25 43,847 -0.09(-0.84%)
Jan 13, 2015 11.26 11.43 11.02 11.34 86,648 +0.21(+1.87%)
Jan 12, 2015 11.41 11.55 11.13 11.13 54,090 -0.31(-2.73%)
Jan 09, 2015 11.78 11.78 11.41 11.45 33,958 -0.36(-3.05%)
Jan 08, 2015 11.72 11.84 11.62 11.81 65,023 +0.21(+1.80%)
Jan 07, 2015 11.81 11.89 11.49 11.60 61,367 -0.14(-1.21%)
Jan 06, 2015 12.17 12.17 11.64 11.74 58,894 -0.40(-3.28%)
Jan 05, 2015 12.19 12.33 11.96 12.14 49,002 -0.14(-1.16%)
Jan 02, 2015 12.55 12.55 12.15 12.28 43,863 -0.17(-1.37%)
Dec 31, 2014 12.57 12.45 12.45 12.45 53,778 -0.05(-0.38%)
Dec 30, 2014 12.55 12.66 12.43 12.50 35,684 -0.11(-0.90%)
Dec 29, 2014 12.67 12.90 12.57 12.61 88,231 -0.04(-0.30%)
Dec 26, 2014 12.46 12.67 12.38 12.65 29,951 +0.19(+1.52%)
Dec 24, 2014 12.46 12.46 12.46 12.46 28,470 +0.01(+0.08%)
Dec 23, 2014 12.41 12.55 12.39 12.45 50,915 +0.10(+0.84%)
Dec 22, 2014 12.41 12.43 12.21 12.35 47,451 -0.06(-0.46%)
Dec 19, 2014 12.19 12.43 12.03 12.40 180,157 +0.14(+1.16%)
Dec 18, 2014 12.27 12.30 12.05 12.26 69,892 +0.13(+1.09%)
Dec 17, 2014 11.80 12.33 11.70 12.13 105,807 +0.33(+2.81%)
Dec 16, 2014 11.55 11.89 11.52 11.80 137,665 +0.18(+1.55%)
Dec 15, 2014 11.53 11.77 11.41 11.62 181,802 +0.09(+0.74%)
Dec 12, 2014 11.34 11.68 11.34 11.53 191,460 +0.01(+0.08%)
Dec 11, 2014 11.51 11.78 11.47 11.52 141,998 +0.10(+0.91%)
Dec 10, 2014 11.71 11.76 11.42 11.42 122,446 -0.37(-3.14%)
Dec 09, 2014 11.38 11.80 11.27 11.79 76,127 +0.27(+2.31%)
Dec 08, 2014 11.33 11.66 11.33 11.52 78,130 +0.14(+1.25%)
Dec 05, 2014 10.85 11.43 10.85 11.38 185,940 +0.52(+4.80%)
Dec 04, 2014 10.78 11.01 10.78 10.86 66,817 +0.04(+0.35%)
Dec 03, 2014 10.82 10.96 10.75 10.82 86,159 -0.03(-0.26%)
Dec 02, 2014 10.59 10.97 10.59 10.85 97,546 +0.26(+2.42%)
Dec 01, 2014 10.90 10.94 10.57 10.59 138,997 -0.29(-2.70%)
Nov 28, 2014 11.21 11.31 10.88 10.89 25,798 -0.34(-3.04%)
Nov 26, 2014 11.21 11.23 11.23 11.23 18,242 +0.00(+0.00%)
Nov 25, 2014 11.29 11.40 11.17 11.23 69,371 -0.01(-0.08%)
Nov 24, 2014 11.13 11.30 11.13 11.24 48,931 +0.09(+0.85%)
Nov 21, 2014 11.11 11.19 11.00 11.14 71,962 +0.19(+1.73%)
Nov 20, 2014 10.87 11.00 10.80 10.95 62,720 +0.00(+0.00%)
Nov 19, 2014 11.24 11.24 10.78 10.95 84,681 -0.33(-2.94%)
Nov 18, 2014 11.29 11.38 11.24 11.29 103,379 +0.00(+0.00%)
Nov 17, 2014 11.47 11.73 11.21 11.29 68,589 -0.26(-2.22%)
Nov 14, 2014 11.74 11.81 11.53 11.54 47,505 -0.15(-1.30%)
Nov 13, 2014 11.90 11.95 11.69 11.69 101,775 -0.28(-2.38%)
Nov 12, 2014 11.61 11.98 11.47 11.98 63,850 +0.29(+2.52%)
Nov 11, 2014 11.62 11.74 11.52 11.68 44,226 +0.07(+0.57%)
Nov 10, 2014 11.51 11.62 11.46 11.62 32,740 +0.05(+0.41%)
Nov 07, 2014 11.66 11.73 11.44 11.57 39,396 -0.13(-1.13%)
Nov 06, 2014 11.43 11.72 11.43 11.70 30,376 +0.24(+2.07%)
Nov 05, 2014 11.50 11.64 11.45 11.47 43,002 +0.03(+0.25%)
Nov 04, 2014 11.28 11.47 11.28 11.44 30,531 +0.09(+0.75%)
Nov 03, 2014 11.47 11.57 11.00 11.35 117,366 -0.05(-0.42%)
Oct 31, 2014 11.55 11.55 11.27 11.40 102,333 +0.09(+0.75%)
Oct 30, 2014 11.13 11.31 11.13 11.31 73,426 +0.12(+1.10%)
Oct 29, 2014 11.22 11.24 11.06 11.19 66,541 -0.05(-0.42%)
Oct 28, 2014 10.93 11.25 10.91 11.24 98,456 +0.33(+3.04%)
Oct 27, 2014 10.76 10.96 10.81 10.91 59,661 +0.09(+0.88%)
Oct 24, 2014 10.78 10.88 10.67 10.81 61,803 +0.08(+0.71%)
Oct 23, 2014 10.83 10.93 10.63 10.74 127,451 -0.02(-0.18%)
Oct 22, 2014 10.90 10.90 10.70 10.75 51,205 -0.14(-1.30%)
Oct 21, 2014 10.82 10.91 10.74 10.90 68,526 +0.09(+0.87%)
Oct 20, 2014 10.65 10.80 10.60 10.80 104,015 +0.15(+1.42%)
Oct 17, 2014 11.10 11.10 10.54 10.65 109,084 -0.18(-1.66%)
Oct 16, 2014 10.54 10.89 10.54 10.83 115,225 +0.06(+0.53%)
Oct 15, 2014 10.72 10.83 10.58 10.77 130,829 -0.08(-0.70%)
Oct 14, 2014 11.00 11.00 10.77 10.85 109,090 -0.02(-0.17%)
Oct 13, 2014 10.64 10.99 10.64 10.87 69,183 +0.24(+2.22%)
Oct 10, 2014 10.57 10.85 10.44 10.63 58,734 +0.00(+0.00%)
Oct 09, 2014 11.07 11.07 10.63 10.63 53,294 -0.43(-3.85%)
Oct 08, 2014 10.74 11.15 10.74 11.06 100,399 +0.27(+2.54%)
Oct 07, 2014 10.77 10.97 10.75 10.78 75,060 -0.09(-0.87%)
Oct 06, 2014 11.08 11.08 10.88 10.88 65,866 -0.21(-1.88%)
Oct 03, 2014 11.02 11.15 11.00 11.08 70,814 +0.21(+1.91%)
Oct 02, 2014 10.74 10.90 10.74 10.88 142,133 +0.15(+1.41%)
Oct 01, 2014 10.58 10.76 10.46 10.73 150,399 +0.16(+1.52%)
Sep 30, 2014 10.65 10.74 10.55 10.57 130,360 -0.08(-0.80%)
Sep 29, 2014 10.63 10.72 10.60 10.65 71,267 -0.01(-0.09%)
Sep 26, 2014 10.56 10.69 10.47 10.66 71,134 +0.10(+0.99%)
Sep 25, 2014 10.69 10.78 10.50 10.56 66,213 -0.19(-1.76%)
Sep 24, 2014 10.73 10.75 10.61 10.74 42,795 +0.08(+0.71%)
Sep 23, 2014 10.86 10.91 10.63 10.67 67,679 -0.20(-1.83%)
Sep 22, 2014 10.83 10.93 10.76 10.87 47,910 -0.05(-0.43%)
Sep 19, 2014 11.06 11.13 10.81 10.91 128,821 -0.15(-1.37%)
Sep 18, 2014 10.94 11.18 10.94 11.07 44,191 +0.16(+1.47%)
Sep 17, 2014 10.87 10.96 10.70 10.91 64,516 +0.04(+0.35%)
Sep 16, 2014 10.82 10.90 10.74 10.87 49,923 +0.06(+0.52%)
Sep 15, 2014 10.74 10.89 10.74 10.81 47,604 -0.07(-0.61%)
Sep 12, 2014 11.01 11.02 10.76 10.88 49,186 -0.11(-1.03%)
Sep 11, 2014 10.87 11.02 10.86 10.99 42,175 +0.08(+0.78%)
Sep 10, 2014 10.79 10.91 10.79 10.91 38,453 +0.14(+1.32%)
Sep 09, 2014 10.86 10.86 10.64 10.76 106,005 -0.15(-1.39%)
Sep 08, 2014 10.93 11.06 10.76 10.91 29,998 +0.00(+0.00%)
Sep 05, 2014 10.79 10.93 10.77 10.91 38,183 +0.07(+0.61%)
Sep 04, 2014 10.88 10.88 10.80 10.85 44,833 +0.03(+0.26%)
Sep 03, 2014 10.97 10.97 10.74 10.82 78,012 -0.13(-1.21%)
Sep 02, 2014 10.94 10.99 10.83 10.95 49,728 +0.04(+0.35%)
Aug 29, 2014 10.87 10.91 10.91 10.91 46,666 +0.07(+0.61%)
Aug 28, 2014 10.75 10.93 10.75 10.85 54,503 +0.00(+0.00%)
Aug 27, 2014 10.87 10.88 10.74 10.85 36,210 -0.02(-0.17%)
Aug 26, 2014 10.92 10.92 10.82 10.87 52,793 -0.01(-0.09%)
Aug 25, 2014 10.82 10.97 10.69 10.88 85,246 +0.11(+1.05%)
Aug 22, 2014 10.61 10.80 10.59 10.76 73,930 +0.16(+1.51%)
Aug 21, 2014 10.53 10.64 10.41 10.60 40,833 +0.09(+0.81%)
Aug 20, 2014 10.69 10.69 10.50 10.52 32,856 -0.19(-1.77%)
Aug 19, 2014 10.64 10.74 10.60 10.71 40,808 +0.03(+0.27%)
Aug 18, 2014 10.56 10.69 10.23 10.68 48,010 +0.26(+2.54%)
Aug 15, 2014 10.80 10.80 10.36 10.41 110,894 -0.26(-2.39%)
Aug 14, 2014 10.67 10.69 10.64 10.67 30,453 -0.01(-0.09%)
Aug 13, 2014 10.58 10.71 10.58 10.68 25,611 +0.17(+1.62%)
Aug 12, 2014 10.67 10.68 10.46 10.51 35,975 -0.25(-2.28%)
Aug 11, 2014 10.78 10.89 10.49 10.75 50,178 +0.00(+0.00%)
Aug 08, 2014 10.67 10.87 10.54 10.75 79,861 +0.08(+0.71%)
Aug 07, 2014 10.72 10.73 10.57 10.68 47,054 +0.03(+0.27%)
Aug 06, 2014 10.50 10.75 10.37 10.65 96,392 +0.08(+0.71%)
Aug 05, 2014 10.57 10.77 10.46 10.57 64,318 -0.08(-0.71%)
Aug 04, 2014 10.69 10.69 10.52 10.65 99,594 +0.05(+0.45%)
Aug 01, 2014 10.75 10.77 10.54 10.60 183,260 -0.09(-0.88%)
Jul 31, 2014 10.79 10.82 10.67 10.70 73,856 -0.24(-2.16%)
Jul 30, 2014 11.01 11.01 10.87 10.93 114,232 +0.03(+0.26%)
Jul 29, 2014 10.87 10.93 10.83 10.91 60,216 +0.10(+0.96%)
Jul 28, 2014 10.83 10.83 10.74 10.80 70,845 +0.03(+0.26%)
Jul 25, 2014 10.72 10.85 10.70 10.77 94,896 -0.06(-0.52%)
Jul 24, 2014 10.87 11.03 10.68 10.83 81,347 -0.08(-0.69%)
Jul 23, 2014 10.90 10.94 10.84 10.91 141,200 +0.07(+0.61%)
Jul 22, 2014 10.76 10.87 10.70 10.84 148,418 +0.13(+1.23%)
Jul 21, 2014 10.69 10.78 10.45 10.71 120,240 +0.08(+0.71%)
Jul 18, 2014 10.45 10.81 10.45 10.63 149,343 +0.27(+2.64%)
Jul 17, 2014 10.39 10.39 10.33 10.36 89,261 -0.03(-0.27%)
Jul 16, 2014 10.44 10.45 10.36 10.39 65,099 +0.00(+0.00%)
Jul 15, 2014 10.37 10.43 10.30 10.39 93,268 +0.02(+0.18%)
Jul 14, 2014 10.44 10.49 10.31 10.37 48,697 +0.08(+0.73%)
Jul 11, 2014 10.34 10.47 10.15 10.29 75,523 -0.03(-0.27%)
Jul 10, 2014 10.36 10.39 10.27 10.32 101,363 -0.08(-0.81%)
Jul 09, 2014 10.57 10.57 10.36 10.41 70,533 -0.08(-0.81%)
Jul 08, 2014 10.63 10.65 10.39 10.49 125,967 -0.11(-1.07%)
Jul 07, 2014 10.59 10.66 10.59 10.60 59,771 -0.07(-0.62%)
Jul 03, 2014 10.68 10.67 10.67 10.67 67,109 +0.08(+0.80%)
Jul 02, 2014 10.64 10.78 10.37 10.59 107,716 -0.01(-0.09%)
Jul 01, 2014 10.14 10.75 9.992 10.59 175,284 +0.45(+4.46%)
Jun 30, 2014 10.11 10.20 10.06 10.14 112,608 -0.03(-0.28%)
Jun 27, 2014 10.08 10.40 10.01 10.17 255,742 +0.00(+0.00%)
Jun 26, 2014 10.25 10.25 10.08 10.17 39,399 -0.13(-1.28%)
Jun 25, 2014 10.03 10.34 9.945 10.30 45,058 +0.18(+1.77%)
Jun 24, 2014 10.10 10.36 10.03 10.12 58,659 -0.02(-0.19%)
Jun 23, 2014 10.17 10.26 10.08 10.14 30,011 -0.04(-0.37%)
Jun 20, 2014 10.21 10.31 10.07 10.18 124,696 +0.06(+0.56%)
Jun 19, 2014 10.19 10.23 10.04 10.12 38,013 -0.08(-0.74%)
Jun 18, 2014 10.16 10.22 9.935 10.20 61,913 +0.07(+0.65%)
Jun 17, 2014 10.09 10.31 10.08 10.13 88,692 +0.01(+0.09%)
Jun 16, 2014 10.07 10.13 9.822 10.12 78,506 +0.00(+0.00%)
Jun 13, 2014 10.20 10.40 10.08 10.12 41,293 -0.02(-0.19%)
Jun 12, 2014 10.10 10.20 9.964 10.14 63,897 +0.01(+0.09%)
Jun 11, 2014 10.18 10.23 10.03 10.13 55,361 -0.18(-1.73%)
Jun 10, 2014 10.33 10.37 10.18 10.31 49,709 -0.03(-0.27%)
Jun 06, 2014 10.15 10.43 10.11 10.34 91,873 +0.19(+1.85%)
Jun 05, 2014 9.766 10.17 9.628 10.15 103,057 +0.40(+4.05%)
Jun 04, 2014 9.549 9.775 9.521 9.756 99,168 +0.17(+1.77%)
Jun 03, 2014 9.559 9.634 9.465 9.587 104,225 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.